2015-10-31T11:40:00.174Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.529 1499.5863 11:39:37.37M 2015-10-31T11:40:00.379Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5857 11:39:37.57M 2015-10-31T11:40:00.579Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.528 1499.5857 11:39:37.77M 2015-10-31T11:40:00.784Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5857 11:39:37.97M 2015-10-31T11:40:01.021Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5848 11:39:38.19M 2015-10-31T11:40:01.189Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5839 11:39:38.39M 2015-10-31T11:40:01.394Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5830 11:39:38.59M 2015-10-31T11:40:01.594Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5828 11:39:38.79M 2015-10-31T11:40:01.794Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5829 11:39:39.00M 2015-10-31T11:40:01.999Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5820 11:39:39.20M 2015-10-31T11:40:02.220Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5808 11:39:39.40M 2015-10-31T11:40:02.404Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5808 11:39:39.60M 2015-10-31T11:40:02.609Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.523 1499.5797 11:39:39.80M 2015-10-31T11:40:02.814Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.522 1499.5787 11:39:40.02M 2015-10-31T11:40:03.014Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5776 11:39:40.22M 2015-10-31T11:40:03.235Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5764 11:39:40.42M 2015-10-31T11:40:03.419Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.338 34.520 1499.5756 11:39:40.63M 2015-10-31T11:40:03.627Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5742 11:39:40.82M 2015-10-31T11:40:03.829Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5731 11:39:41.04M 2015-10-31T11:40:04.061Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5753 11:39:41.23M 2015-10-31T11:40:04.234Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.339 34.521 1499.5752 11:39:41.43M 2015-10-31T11:40:04.439Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5731 11:39:41.63M 2015-10-31T11:40:04.639Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5737 11:39:41.83M 2015-10-31T11:40:04.844Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5739 11:39:42.05M 2015-10-31T11:40:05.044Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5734 11:39:42.25M 2015-10-31T11:40:05.249Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5730 11:39:42.45M 2015-10-31T11:40:05.454Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.517 1499.5723 11:39:42.65M 2015-10-31T11:40:05.654Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.516 1499.5717 11:39:42.85M 2015-10-31T11:40:05.859Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5724 11:39:43.07M 2015-10-31T11:40:06.059Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5725 11:39:43.26M 2015-10-31T11:40:06.264Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5720 11:39:43.46M 2015-10-31T11:40:06.464Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.333 34.513 1499.5723 11:39:43.66M 2015-10-31T11:40:06.670Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.332 34.513 1499.5717 11:39:43.86M 2015-10-31T11:40:06.874Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.331 34.512 1499.5702 11:39:44.08M 2015-10-31T11:40:07.075Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.511 1499.5704 11:39:44.28M 2015-10-31T11:40:07.279Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.330 34.511 1499.5695 11:39:44.48M 2015-10-31T11:40:07.480Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.329 34.510 1499.5681 11:39:44.68M 2015-10-31T11:40:07.705Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.329 34.510 1499.5679 11:39:44.88M 2015-10-31T11:40:07.890Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5671 11:39:45.11M 2015-10-31T11:40:08.090Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5663 11:39:45.30M 2015-10-31T11:40:08.294Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.327 34.509 1499.5647 11:39:45.49M 2015-10-31T11:40:08.500Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.327 34.508 1499.5640 11:39:45.69M 2015-10-31T11:40:08.699Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.326 34.508 1499.5629 11:39:45.89M 2015-10-31T11:40:08.905Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.325 34.507 1499.5625 11:39:46.11M 2015-10-31T11:40:09.105Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.325 34.506 1499.5635 11:39:46.31M 2015-10-31T11:40:09.310Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.325 34.507 1499.5641 11:39:46.51M 2015-10-31T11:40:09.510Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.326 34.507 1499.5651 11:39:46.71M 2015-10-31T11:40:09.715Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.326 34.507 1499.5657 11:39:46.91M 2015-10-31T11:40:09.920Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.327 34.508 1499.5675 11:39:47.12M 2015-10-31T11:40:10.125Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.328 34.509 1499.5671 11:39:47.32M 2015-10-31T11:40:10.325Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.511 1499.5682 11:39:47.52M 2015-10-31T11:40:10.530Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.512 1499.5698 11:39:47.72M 2015-10-31T11:40:10.730Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.331 34.512 1499.5693 11:39:47.92M 2015-10-31T11:40:10.935Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5704 11:39:48.14M 2015-10-31T11:40:11.140Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.332 34.513 1499.5714 11:39:48.34M 2015-10-31T11:40:11.340Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.514 1499.5721 11:39:48.54M 2015-10-31T11:40:11.545Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.334 34.515 1499.5719 11:39:48.74M 2015-10-31T11:40:11.745Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5742 11:39:48.94M 2015-10-31T11:40:11.950Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5747 11:39:49.15M 2015-10-31T11:40:12.170Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5757 11:39:49.35M 2015-10-31T11:40:12.355Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5753 11:39:49.57M 2015-10-31T11:40:12.560Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5745 11:39:49.75M 2015-10-31T11:40:12.781Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.337 34.518 1499.5740 11:39:49.95M 2015-10-31T11:40:12.965Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5735 11:39:50.17M 2015-10-31T11:40:13.165Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5729 11:39:50.37M 2015-10-31T11:40:13.370Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.518 1499.5721 11:39:50.57M 2015-10-31T11:40:13.575Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5712 11:39:50.77M 2015-10-31T11:40:13.781Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5712 11:39:50.97M 2015-10-31T11:40:13.980Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5708 11:39:51.19M 2015-10-31T11:40:14.185Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5706 11:39:51.38M 2015-10-31T11:40:14.385Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.335 34.518 1499.5709 11:39:51.58M 2015-10-31T11:40:14.590Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.336 34.518 1499.5707 11:39:51.78M 2015-10-31T11:40:14.790Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5701 11:39:52.00M 2015-10-31T11:40:14.995Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.335 34.517 1499.5702 11:39:52.20M 2015-10-31T11:40:15.195Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5710 11:39:52.40M 2015-10-31T11:40:15.400Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.517 1499.5713 11:39:52.60M 2015-10-31T11:40:15.605Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.335 34.516 1499.5712 11:39:52.80M 2015-10-31T11:40:15.810Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.334 34.516 1499.5720 11:39:53.02M 2015-10-31T11:40:16.010Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.334 34.515 1499.5718 11:39:53.22M 2015-10-31T11:40:16.210Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.334 34.515 1499.5728 11:39:53.41M 2015-10-31T11:40:16.415Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5732 11:39:53.61M 2015-10-31T11:40:16.635Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5735 11:39:53.81M 2015-10-31T11:40:16.820Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.335 34.516 1499.5746 11:39:54.05M 2015-10-31T11:40:17.025Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5752 11:39:54.23M 2015-10-31T11:40:17.230Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5752 11:39:54.43M 2015-10-31T11:40:17.430Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.518 1499.5745 11:39:54.63M 2015-10-31T11:40:17.635Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.517 1499.5731 11:39:54.82M 2015-10-31T11:40:17.860Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5726 11:39:55.04M 2015-10-31T11:40:18.040Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5725 11:39:55.24M 2015-10-31T11:40:18.245Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5724 11:39:55.44M 2015-10-31T11:40:18.445Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5736 11:39:55.64M 2015-10-31T11:40:18.650Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5758 11:39:55.84M 2015-10-31T11:40:18.850Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5781 11:39:56.06M 2015-10-31T11:40:19.055Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5803 11:39:56.26M 2015-10-31T11:40:19.255Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.343 34.524 1499.5814 11:39:56.46M 2015-10-31T11:40:19.460Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5809 11:39:56.66M 2015-10-31T11:40:19.666Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5813 11:39:56.86M 2015-10-31T11:40:19.900Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5809 11:39:57.07M 2015-10-31T11:40:20.070Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5812 11:39:57.27M 2015-10-31T11:40:20.270Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5801 11:39:57.47M 2015-10-31T11:40:20.475Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5797 11:39:57.67M 2015-10-31T11:40:20.680Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5802 11:39:57.87M 2015-10-31T11:40:20.880Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.521 1499.5804 11:39:58.09M 2015-10-31T11:40:21.100Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5807 11:39:58.28M 2015-10-31T11:40:21.290Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.520 1499.5807 11:39:58.50M 2015-10-31T11:40:21.490Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5796 11:39:58.69M 2015-10-31T11:40:21.695Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5797 11:39:58.88M 2015-10-31T11:40:21.895Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5785 11:39:59.10M 2015-10-31T11:40:22.105Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5779 11:39:59.30M 2015-10-31T11:40:22.305Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5785 11:39:59.50M 2015-10-31T11:40:22.505Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5768 11:39:59.70M 2015-10-31T11:40:22.741Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5765 11:39:59.90M 2015-10-31T11:40:22.915Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.337 34.518 1499.5768 11:40:00.12M 2015-10-31T11:40:23.140Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.337 34.518 1499.5776 11:40:00.32M 2015-10-31T11:40:23.320Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.517 1499.5774 11:40:00.52M 2015-10-31T11:40:23.520Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.518 1499.5779 11:40:00.72M 2015-10-31T11:40:23.725Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.518 1499.5778 11:40:00.91M 2015-10-31T11:40:23.930Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.338 34.518 1499.5787 11:40:01.14M 2015-10-31T11:40:24.130Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.338 34.519 1499.5789 11:40:01.33M 2015-10-31T11:40:24.335Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5874 11:40:01.53M 2015-10-31T11:40:24.540Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5886 11:40:01.73M 2015-10-31T11:40:24.740Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5889 11:40:01.93M 2015-10-31T11:40:24.945Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.530 1499.5900 11:40:02.15M 2015-10-31T11:40:25.145Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5903 11:40:02.35M 2015-10-31T11:40:25.350Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5913 11:40:02.55M 2015-10-31T11:40:25.570Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5917 11:40:02.75M 2015-10-31T11:40:25.755Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:40:02.96M 2015-10-31T11:40:25.960Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:40:03.16M 2015-10-31T11:40:26.160Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5919 11:40:03.36M 2015-10-31T11:40:26.365Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5905 11:40:03.56M 2015-10-31T11:40:26.565Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5890 11:40:03.76M 2015-10-31T11:40:26.770Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5878 11:40:03.96M 2015-10-31T11:40:26.970Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5859 11:40:04.18M 2015-10-31T11:40:27.175Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5844 11:40:04.38M 2015-10-31T11:40:27.380Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5835 11:40:04.58M 2015-10-31T11:40:27.580Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.525 1499.5830 11:40:04.78M 2015-10-31T11:40:27.785Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5824 11:40:04.97M 2015-10-31T11:40:27.991Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5812 11:40:05.19M 2015-10-31T11:40:28.191Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5797 11:40:05.39M 2015-10-31T11:40:28.421Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5790 11:40:05.59M 2015-10-31T11:40:28.596Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5779 11:40:05.79M 2015-10-31T11:40:28.800Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5767 11:40:06.01M 2015-10-31T11:40:29.000Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5746 11:40:06.21M 2015-10-31T11:40:29.210Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5734 11:40:06.40M 2015-10-31T11:40:29.410Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5721 11:40:06.61M 2015-10-31T11:40:29.611Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.521 1499.5729 11:40:06.81M 2015-10-31T11:40:29.815Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5732 11:40:07.02M 2015-10-31T11:40:30.035Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.520 1499.5743 11:40:07.22M 2015-10-31T11:40:30.220Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.338 34.520 1499.5743 11:40:07.44M 2015-10-31T11:40:30.425Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.338 34.520 1499.5741 11:40:07.62M 2015-10-31T11:40:30.626Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.520 1499.5739 11:40:07.82M 2015-10-31T11:40:30.831Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.337 34.520 1499.5736 11:40:08.04M 2015-10-31T11:40:31.036Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5748 11:40:08.24M 2015-10-31T11:40:31.235Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.337 34.519 1499.5751 11:40:08.44M 2015-10-31T11:40:31.440Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.337 34.519 1499.5737 11:40:08.64M 2015-10-31T11:40:31.645Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5729 11:40:08.84M 2015-10-31T11:40:31.845Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5736 11:40:09.06M 2015-10-31T11:40:32.046Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.338 34.519 1499.5747 11:40:09.25M 2015-10-31T11:40:32.256Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5756 11:40:09.45M 2015-10-31T11:40:32.451Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.520 1499.5768 11:40:09.65M 2015-10-31T11:40:32.656Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.521 1499.5776 11:40:09.85M 2015-10-31T11:40:32.861Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.339 34.520 1499.5776 11:40:10.07M 2015-10-31T11:40:33.066Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5773 11:40:10.27M 2015-10-31T11:40:33.266Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5773 11:40:10.47M 2015-10-31T11:40:33.471Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5771 11:40:10.67M 2015-10-31T11:40:33.676Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5767 11:40:10.87M 2015-10-31T11:40:33.876Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.522 1499.5795 11:40:11.09M 2015-10-31T11:40:34.081Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5790 11:40:11.28M 2015-10-31T11:40:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5776 11:40:11.48M 2015-10-31T11:40:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5775 11:40:11.68M 2015-10-31T11:40:34.691Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5770 11:40:11.90M 2015-10-31T11:40:34.891Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5771 11:40:12.10M 2015-10-31T11:40:35.096Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5764 11:40:12.30M 2015-10-31T11:40:35.296Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.519 1499.5763 11:40:12.50M 2015-10-31T11:40:35.501Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5787 11:40:12.69M 2015-10-31T11:40:35.706Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5785 11:40:12.89M 2015-10-31T11:40:35.906Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5771 11:40:13.11M 2015-10-31T11:40:36.111Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5785 11:40:13.31M 2015-10-31T11:40:36.316Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5798 11:40:13.51M 2015-10-31T11:40:36.516Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5812 11:40:13.71M 2015-10-31T11:40:36.716Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5823 11:40:13.91M 2015-10-31T11:40:36.921Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5824 11:40:14.13M 2015-10-31T11:40:37.126Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5823 11:40:14.33M 2015-10-31T11:40:37.326Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.342 34.522 1499.5828 11:40:14.53M 2015-10-31T11:40:37.531Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.341 34.521 1499.5825 11:40:14.72M 2015-10-31T11:40:37.736Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5826 11:40:14.92M 2015-10-31T11:40:37.936Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.341 34.520 1499.5817 11:40:15.14M 2015-10-31T11:40:38.141Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5807 11:40:15.34M 2015-10-31T11:40:38.346Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5808 11:40:15.54M 2015-10-31T11:40:38.546Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5807 11:40:15.74M 2015-10-31T11:40:38.746Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5804 11:40:15.94M 2015-10-31T11:40:38.966Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5809 11:40:16.16M 2015-10-31T11:40:39.156Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5804 11:40:16.37M 2015-10-31T11:40:39.361Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5796 11:40:16.56M 2015-10-31T11:40:39.561Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5786 11:40:16.76M 2015-10-31T11:40:39.761Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5776 11:40:16.95M 2015-10-31T11:40:39.971Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5763 11:40:17.17M 2015-10-31T11:40:40.171Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5751 11:40:17.37M 2015-10-31T11:40:40.380Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5730 11:40:17.57M 2015-10-31T11:40:40.576Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5721 11:40:17.77M 2015-10-31T11:40:40.781Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5714 11:40:17.97M 2015-10-31T11:40:40.981Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5720 11:40:18.19M 2015-10-31T11:40:41.186Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5732 11:40:18.39M 2015-10-31T11:40:41.391Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5725 11:40:18.59M 2015-10-31T11:40:41.591Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5734 11:40:18.79M 2015-10-31T11:40:41.796Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5750 11:40:19.00M 2015-10-31T11:40:41.996Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5751 11:40:19.20M 2015-10-31T11:40:42.201Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5748 11:40:19.40M 2015-10-31T11:40:42.401Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5757 11:40:19.60M 2015-10-31T11:40:42.606Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5759 11:40:19.80M 2015-10-31T11:40:42.811Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5764 11:40:20.02M 2015-10-31T11:40:43.011Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5770 11:40:20.22M 2015-10-31T11:40:43.216Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5784 11:40:20.42M 2015-10-31T11:40:43.436Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.520 1499.5804 11:40:20.62M 2015-10-31T11:40:43.625Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5803 11:40:20.83M 2015-10-31T11:40:43.826Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.339 34.520 1499.5800 11:40:21.03M 2015-10-31T11:40:44.026Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5785 11:40:21.23M 2015-10-31T11:40:44.231Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5770 11:40:21.43M 2015-10-31T11:40:44.436Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5768 11:40:21.63M 2015-10-31T11:40:44.636Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5751 11:40:21.83M 2015-10-31T11:40:44.841Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.336 34.518 1499.5731 11:40:22.05M 2015-10-31T11:40:45.041Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.517 1499.5725 11:40:22.25M 2015-10-31T11:40:45.246Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.336 34.518 1499.5719 11:40:22.45M 2015-10-31T11:40:45.451Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.518 1499.5710 11:40:22.65M 2015-10-31T11:40:45.651Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.517 1499.5710 11:40:22.85M 2015-10-31T11:40:45.856Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.517 1499.5706 11:40:23.06M 2015-10-31T11:40:46.056Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5699 11:40:23.26M 2015-10-31T11:40:46.261Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5697 11:40:23.46M 2015-10-31T11:40:46.466Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.335 34.517 1499.5691 11:40:23.66M 2015-10-31T11:40:46.666Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5695 11:40:23.86M 2015-10-31T11:40:46.871Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5698 11:40:24.08M 2015-10-31T11:40:47.076Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5706 11:40:24.28M 2015-10-31T11:40:47.276Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5708 11:40:24.48M 2015-10-31T11:40:47.481Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5720 11:40:24.68M 2015-10-31T11:40:47.681Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.336 34.517 1499.5734 11:40:24.87M 2015-10-31T11:40:47.904Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.517 1499.5743 11:40:25.09M 2015-10-31T11:40:48.091Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5751 11:40:25.31M 2015-10-31T11:40:48.291Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5748 11:40:25.49M 2015-10-31T11:40:48.492Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.519 1499.5742 11:40:25.69M 2015-10-31T11:40:48.696Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5742 11:40:25.89M 2015-10-31T11:40:48.903Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.518 1499.5741 11:40:26.11M 2015-10-31T11:40:49.106Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.518 1499.5741 11:40:26.31M 2015-10-31T11:40:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.337 34.519 1499.5730 11:40:26.51M 2015-10-31T11:40:49.511Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.337 34.519 1499.5737 11:40:26.71M 2015-10-31T11:40:49.711Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5728 11:40:26.91M 2015-10-31T11:40:49.916Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5734 11:40:27.12M 2015-10-31T11:40:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.520 1499.5740 11:40:27.32M 2015-10-31T11:40:50.321Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5747 11:40:27.52M 2015-10-31T11:40:50.526Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.520 1499.5747 11:40:27.72M 2015-10-31T11:40:50.731Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.338 34.521 1499.5748 11:40:27.92M 2015-10-31T11:40:50.931Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.521 1499.5754 11:40:28.14M 2015-10-31T11:40:51.136Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.339 34.521 1499.5756 11:40:28.34M 2015-10-31T11:40:51.336Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.521 1499.5765 11:40:28.54M 2015-10-31T11:40:51.543Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5770 11:40:28.74M 2015-10-31T11:40:51.743Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5782 11:40:28.93M 2015-10-31T11:40:51.946Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5801 11:40:29.15M 2015-10-31T11:40:52.151Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5809 11:40:29.35M 2015-10-31T11:40:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5812 11:40:29.55M 2015-10-31T11:40:52.556Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5813 11:40:29.77M 2015-10-31T11:40:52.757Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5812 11:40:29.95M 2015-10-31T11:40:52.981Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.526 1499.5817 11:40:30.17M 2015-10-31T11:40:53.167Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5804 11:40:30.37M 2015-10-31T11:40:53.366Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5809 11:40:30.57M 2015-10-31T11:40:53.572Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5813 11:40:30.76M 2015-10-31T11:40:53.776Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5815 11:40:30.96M 2015-10-31T11:40:53.976Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5812 11:40:31.18M 2015-10-31T11:40:54.177Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5818 11:40:31.38M 2015-10-31T11:40:54.384Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5814 11:40:31.58M 2015-10-31T11:40:54.584Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5812 11:40:31.78M 2015-10-31T11:40:54.786Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.525 1499.5804 11:40:32.00M 2015-10-31T11:40:54.992Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5809 11:40:32.20M 2015-10-31T11:40:55.197Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5792 11:40:32.40M 2015-10-31T11:40:55.420Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5776 11:40:32.60M 2015-10-31T11:40:55.602Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5757 11:40:32.80M 2015-10-31T11:40:55.807Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5757 11:40:33.01M 2015-10-31T11:40:56.007Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5771 11:40:33.21M 2015-10-31T11:40:56.212Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5765 11:40:33.41M 2015-10-31T11:40:56.412Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5760 11:40:33.61M 2015-10-31T11:40:56.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.521 1499.5752 11:40:33.81M 2015-10-31T11:40:56.837Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5759 11:40:34.03M 2015-10-31T11:40:57.024Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5760 11:40:34.24M 2015-10-31T11:40:57.225Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5774 11:40:34.43M 2015-10-31T11:40:57.427Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5785 11:40:34.62M 2015-10-31T11:40:57.632Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5779 11:40:34.82M 2015-10-31T11:40:57.832Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5768 11:40:35.04M 2015-10-31T11:40:58.037Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.341 34.523 1499.5764 11:40:35.24M 2015-10-31T11:40:58.242Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.341 34.523 1499.5769 11:40:35.44M 2015-10-31T11:40:58.447Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.522 1499.5769 11:40:35.64M 2015-10-31T11:40:58.647Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.340 34.522 1499.5764 11:40:35.84M 2015-10-31T11:40:58.847Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.521 1499.5764 11:40:36.06M 2015-10-31T11:40:59.052Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.521 1499.5754 11:40:36.26M 2015-10-31T11:40:59.252Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5833 11:40:36.46M 2015-10-31T11:40:59.460Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.517 1499.5847 11:40:36.65M 2015-10-31T11:40:59.663Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.339 34.518 1499.5834 11:40:36.85M 2015-10-31T11:40:59.863Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.518 1499.5824 11:40:37.07M