2015-10-31T11:39:00.077Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.519 1499.5813 11:38:37.27M 2015-10-31T11:39:00.282Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5829 11:38:37.48M 2015-10-31T11:39:00.482Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.522 1499.5844 11:38:37.67M 2015-10-31T11:39:00.704Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5858 11:38:37.87M 2015-10-31T11:39:00.887Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5865 11:38:38.11M 2015-10-31T11:39:01.092Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5859 11:38:38.29M 2015-10-31T11:39:01.292Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 11:38:38.49M 2015-10-31T11:39:01.497Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.525 1499.5837 11:38:38.69M 2015-10-31T11:39:01.703Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5868 11:38:38.89M 2015-10-31T11:39:01.907Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5875 11:38:39.11M 2015-10-31T11:39:02.104Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.350 34.530 1499.5892 11:38:39.31M 2015-10-31T11:39:02.307Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.531 1499.5903 11:38:39.50M 2015-10-31T11:39:02.512Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.532 1499.5914 11:38:39.70M 2015-10-31T11:39:02.717Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5875 11:38:39.90M 2015-10-31T11:39:02.917Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.528 1499.5875 11:38:40.12M 2015-10-31T11:39:03.122Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.347 34.528 1499.5874 11:38:40.32M 2015-10-31T11:39:03.322Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5795 11:38:40.52M 2015-10-31T11:39:03.527Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.339 34.520 1499.5781 11:38:40.72M 2015-10-31T11:39:03.727Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.343 34.524 1499.5820 11:38:40.92M 2015-10-31T11:39:03.932Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5817 11:38:41.14M 2015-10-31T11:39:04.137Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.523 1499.5813 11:38:41.34M 2015-10-31T11:39:04.343Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5809 11:38:41.54M 2015-10-31T11:39:04.543Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5801 11:38:41.73M 2015-10-31T11:39:04.747Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5796 11:38:41.93M 2015-10-31T11:39:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.339 34.520 1499.5795 11:38:42.15M 2015-10-31T11:39:05.167Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.347 34.528 1499.5889 11:38:42.35M 2015-10-31T11:39:05.352Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5901 11:38:42.57M 2015-10-31T11:39:05.557Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.350 34.530 1499.5923 11:38:42.75M 2015-10-31T11:39:05.762Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5934 11:38:42.95M 2015-10-31T11:39:05.962Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5919 11:38:43.17M 2015-10-31T11:39:06.167Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.528 1499.5911 11:38:43.36M 2015-10-31T11:39:06.372Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5894 11:38:43.57M 2015-10-31T11:39:06.572Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5873 11:38:43.76M 2015-10-31T11:39:06.777Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5856 11:38:43.96M 2015-10-31T11:39:06.983Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5842 11:38:44.18M 2015-10-31T11:39:07.184Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5844 11:38:44.38M 2015-10-31T11:39:07.387Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5850 11:38:44.58M 2015-10-31T11:39:07.587Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.526 1499.5859 11:38:44.78M 2015-10-31T11:39:07.792Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.527 1499.5863 11:38:44.97M 2015-10-31T11:39:07.997Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5865 11:38:45.20M 2015-10-31T11:39:08.197Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5881 11:38:45.40M 2015-10-31T11:39:08.402Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5901 11:38:45.59M 2015-10-31T11:39:08.602Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.528 1499.5878 11:38:45.79M 2015-10-31T11:39:08.802Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5859 11:38:46.01M 2015-10-31T11:39:09.012Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5852 11:38:46.21M 2015-10-31T11:39:09.212Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5856 11:38:46.41M 2015-10-31T11:39:09.417Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.527 1499.5868 11:38:46.61M 2015-10-31T11:39:09.637Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.356 34.536 1499.5992 11:38:46.81M 2015-10-31T11:39:09.826Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.358 34.538 1499.6019 11:38:47.05M 2015-10-31T11:39:10.027Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5862 11:38:47.23M 2015-10-31T11:39:10.227Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5862 11:38:47.43M 2015-10-31T11:39:10.432Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5874 11:38:47.62M 2015-10-31T11:39:10.637Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.522 1499.5853 11:38:47.82M 2015-10-31T11:39:10.837Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5851 11:38:48.04M 2015-10-31T11:39:11.042Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.340 34.519 1499.5836 11:38:48.24M 2015-10-31T11:39:11.242Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5823 11:38:48.44M 2015-10-31T11:39:11.447Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5922 11:38:48.64M 2015-10-31T11:39:11.647Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5938 11:38:48.84M 2015-10-31T11:39:11.852Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.524 1499.5913 11:38:49.06M 2015-10-31T11:39:12.052Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.344 34.522 1499.5895 11:38:49.26M 2015-10-31T11:39:12.257Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.342 34.521 1499.5875 11:38:49.45M 2015-10-31T11:39:12.463Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5840 11:38:49.65M 2015-10-31T11:39:12.663Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5824 11:38:49.85M 2015-10-31T11:39:12.867Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.338 34.518 1499.5813 11:38:50.07M 2015-10-31T11:39:13.072Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.517 1499.5809 11:38:50.27M 2015-10-31T11:39:13.272Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5806 11:38:50.47M 2015-10-31T11:39:13.477Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5793 11:38:50.67M 2015-10-31T11:39:13.677Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5845 11:38:50.87M 2015-10-31T11:39:13.882Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.523 1499.5837 11:38:51.09M 2015-10-31T11:39:14.104Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.523 1499.5824 11:38:51.29M 2015-10-31T11:39:14.287Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5817 11:38:51.50M 2015-10-31T11:39:14.492Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5808 11:38:51.69M 2015-10-31T11:39:14.692Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5823 11:38:51.88M 2015-10-31T11:39:14.897Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5836 11:38:52.10M 2015-10-31T11:39:15.097Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5858 11:38:52.30M 2015-10-31T11:39:15.303Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5856 11:38:52.50M 2015-10-31T11:39:15.507Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.346 34.528 1499.5859 11:38:52.70M 2015-10-31T11:39:15.707Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.349 34.530 1499.5900 11:38:52.90M 2015-10-31T11:39:15.912Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.350 34.531 1499.5903 11:38:53.11M 2015-10-31T11:39:16.112Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.346 34.527 1499.5870 11:38:53.31M 2015-10-31T11:39:16.317Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.346 34.526 1499.5868 11:38:53.51M 2015-10-31T11:39:16.522Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5868 11:38:53.71M 2015-10-31T11:39:16.727Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.344 34.524 1499.5864 11:38:53.91M 2015-10-31T11:39:16.927Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5851 11:38:54.13M 2015-10-31T11:39:17.132Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.523 1499.5845 11:38:54.33M 2015-10-31T11:39:17.332Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.523 1499.5841 11:38:54.53M 2015-10-31T11:39:17.537Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.349 34.529 1499.5924 11:38:54.73M 2015-10-31T11:39:17.737Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5927 11:38:54.93M 2015-10-31T11:39:17.943Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5935 11:38:55.14M 2015-10-31T11:39:18.143Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.530 1499.5942 11:38:55.35M 2015-10-31T11:39:18.348Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.531 1499.5948 11:38:55.54M 2015-10-31T11:39:18.573Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5945 11:38:55.74M 2015-10-31T11:39:18.757Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.531 1499.5945 11:38:55.96M 2015-10-31T11:39:18.957Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.532 1499.5959 11:38:56.16M 2015-10-31T11:39:19.162Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5859 11:38:56.36M 2015-10-31T11:39:19.367Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5841 11:38:56.56M 2015-10-31T11:39:19.567Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5813 11:38:56.76M 2015-10-31T11:39:19.772Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5812 11:38:56.96M 2015-10-31T11:39:19.973Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5818 11:38:57.18M 2015-10-31T11:39:20.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5823 11:38:57.38M 2015-10-31T11:39:20.377Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.355 34.535 1499.5958 11:38:57.57M 2015-10-31T11:39:20.584Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.356 34.536 1499.5962 11:38:57.77M 2015-10-31T11:39:20.788Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.355 34.536 1499.5948 11:38:57.97M 2015-10-31T11:39:20.993Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.355 34.536 1499.5945 11:38:58.19M 2015-10-31T11:39:21.192Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5876 11:38:58.39M 2015-10-31T11:39:21.392Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5863 11:38:58.59M 2015-10-31T11:39:21.598Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.531 1499.5859 11:38:58.79M 2015-10-31T11:39:21.797Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5859 11:38:59.01M 2015-10-31T11:39:22.003Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5848 11:38:59.20M 2015-10-31T11:39:22.208Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5839 11:38:59.40M 2015-10-31T11:39:22.408Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5847 11:38:59.60M 2015-10-31T11:39:22.613Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5850 11:38:59.80M 2015-10-31T11:39:22.818Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5850 11:39:00.02M 2015-10-31T11:39:23.038Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.530 1499.5841 11:39:00.22M 2015-10-31T11:39:23.226Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5847 11:39:00.44M 2015-10-31T11:39:23.426Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5839 11:39:00.62M 2015-10-31T11:39:23.628Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5831 11:39:00.82M 2015-10-31T11:39:23.833Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5791 11:39:01.04M 2015-10-31T11:39:24.033Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5795 11:39:01.24M 2015-10-31T11:39:24.238Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5793 11:39:01.44M 2015-10-31T11:39:24.443Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5785 11:39:01.63M 2015-10-31T11:39:24.643Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5867 11:39:01.83M 2015-10-31T11:39:24.843Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.531 1499.5869 11:39:02.05M 2015-10-31T11:39:25.048Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5874 11:39:02.25M 2015-10-31T11:39:25.253Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5875 11:39:02.45M 2015-10-31T11:39:25.453Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.530 1499.5878 11:39:02.65M 2015-10-31T11:39:25.658Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5870 11:39:02.85M 2015-10-31T11:39:25.863Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.529 1499.5874 11:39:03.07M 2015-10-31T11:39:26.063Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.348 34.529 1499.5878 11:39:03.27M 2015-10-31T11:39:26.268Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.526 1499.5835 11:39:03.46M 2015-10-31T11:39:26.473Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5835 11:39:03.66M 2015-10-31T11:39:26.673Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.344 34.525 1499.5841 11:39:03.86M 2015-10-31T11:39:26.878Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.351 34.531 1499.5922 11:39:04.08M 2015-10-31T11:39:27.078Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.348 34.529 1499.5901 11:39:04.28M 2015-10-31T11:39:27.283Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5889 11:39:04.48M 2015-10-31T11:39:27.504Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5879 11:39:04.68M 2015-10-31T11:39:27.688Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5867 11:39:04.89M 2015-10-31T11:39:27.893Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5846 11:39:05.09M 2015-10-31T11:39:28.093Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.342 34.522 1499.5831 11:39:05.30M 2015-10-31T11:39:28.298Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.522 1499.5826 11:39:05.49M 2015-10-31T11:39:28.498Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.522 1499.5824 11:39:05.69M 2015-10-31T11:39:28.704Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.523 1499.5822 11:39:05.89M 2015-10-31T11:39:28.908Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.342 34.523 1499.5824 11:39:06.11M 2015-10-31T11:39:29.108Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.524 1499.5819 11:39:06.31M 2015-10-31T11:39:29.308Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5825 11:39:06.51M 2015-10-31T11:39:29.518Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5835 11:39:06.71M 2015-10-31T11:39:29.718Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.344 34.525 1499.5829 11:39:06.91M 2015-10-31T11:39:29.923Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5831 11:39:07.13M 2015-10-31T11:39:30.123Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.526 1499.5837 11:39:07.33M 2015-10-31T11:39:30.328Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5842 11:39:07.52M 2015-10-31T11:39:30.533Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.526 1499.5839 11:39:07.72M 2015-10-31T11:39:30.733Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.525 1499.5830 11:39:07.92M 2015-10-31T11:39:30.938Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.343 34.524 1499.5823 11:39:08.14M 2015-10-31T11:39:31.143Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5817 11:39:08.34M 2015-10-31T11:39:31.343Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5809 11:39:08.54M 2015-10-31T11:39:31.548Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5823 11:39:08.74M 2015-10-31T11:39:31.748Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5825 11:39:08.94M 2015-10-31T11:39:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5834 11:39:09.16M 2015-10-31T11:39:32.153Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5857 11:39:09.37M 2015-10-31T11:39:32.358Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.529 1499.5885 11:39:09.55M 2015-10-31T11:39:32.563Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5905 11:39:09.75M 2015-10-31T11:39:32.763Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 11:39:09.95M 2015-10-31T11:39:32.968Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5850 11:39:10.17M 2015-10-31T11:39:33.173Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5839 11:39:10.37M 2015-10-31T11:39:33.380Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5850 11:39:10.57M 2015-10-31T11:39:33.573Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5852 11:39:10.77M 2015-10-31T11:39:33.778Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.346 34.526 1499.5870 11:39:10.96M 2015-10-31T11:39:33.983Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5878 11:39:11.18M 2015-10-31T11:39:34.188Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5874 11:39:11.39M 2015-10-31T11:39:34.388Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5881 11:39:11.59M 2015-10-31T11:39:34.588Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5873 11:39:11.78M 2015-10-31T11:39:34.798Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5864 11:39:12.00M 2015-10-31T11:39:34.998Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5858 11:39:12.20M 2015-10-31T11:39:35.203Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5876 11:39:12.40M 2015-10-31T11:39:35.408Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5878 11:39:12.60M 2015-10-31T11:39:35.608Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5872 11:39:12.80M 2015-10-31T11:39:35.808Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5857 11:39:13.02M 2015-10-31T11:39:36.021Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5886 11:39:13.21M 2015-10-31T11:39:36.218Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5900 11:39:13.41M 2015-10-31T11:39:36.438Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5898 11:39:13.61M 2015-10-31T11:39:36.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5908 11:39:13.83M 2015-10-31T11:39:36.825Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5912 11:39:14.03M 2015-10-31T11:39:37.028Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5913 11:39:14.23M 2015-10-31T11:39:37.260Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5919 11:39:14.43M 2015-10-31T11:39:37.433Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5918 11:39:14.63M 2015-10-31T11:39:37.638Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5917 11:39:14.83M 2015-10-31T11:39:37.838Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.346 34.525 1499.5894 11:39:15.05M 2015-10-31T11:39:38.043Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5887 11:39:15.24M 2015-10-31T11:39:38.248Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5883 11:39:15.44M 2015-10-31T11:39:38.448Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5867 11:39:15.64M 2015-10-31T11:39:38.653Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5862 11:39:15.84M 2015-10-31T11:39:38.853Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.524 1499.5859 11:39:16.06M 2015-10-31T11:39:39.058Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.524 1499.5854 11:39:16.26M 2015-10-31T11:39:39.258Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5846 11:39:16.46M 2015-10-31T11:39:39.463Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5845 11:39:16.66M 2015-10-31T11:39:39.668Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5850 11:39:16.86M 2015-10-31T11:39:39.901Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.528 1499.5853 11:39:17.08M 2015-10-31T11:39:40.073Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5876 11:39:17.28M 2015-10-31T11:39:40.279Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5873 11:39:17.47M 2015-10-31T11:39:40.478Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5869 11:39:17.67M 2015-10-31T11:39:40.683Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 11:39:17.87M 2015-10-31T11:39:40.904Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.516 1499.5710 11:39:18.09M 2015-10-31T11:39:41.088Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5699 11:39:18.31M 2015-10-31T11:39:41.293Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.334 34.517 1499.5692 11:39:18.49M 2015-10-31T11:39:41.493Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5697 11:39:18.69M 2015-10-31T11:39:41.698Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.517 1499.5691 11:39:18.89M 2015-10-31T11:39:41.898Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5692 11:39:19.11M 2015-10-31T11:39:42.104Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.518 1499.5696 11:39:19.30M 2015-10-31T11:39:42.304Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.335 34.517 1499.5696 11:39:19.50M 2015-10-31T11:39:42.508Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.335 34.518 1499.5713 11:39:19.70M 2015-10-31T11:39:42.713Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.336 34.518 1499.5735 11:39:19.90M 2015-10-31T11:39:42.918Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.337 34.518 1499.5756 11:39:20.12M 2015-10-31T11:39:43.118Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.337 34.518 1499.5770 11:39:20.32M 2015-10-31T11:39:43.319Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.338 34.519 1499.5780 11:39:20.52M 2015-10-31T11:39:43.523Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.520 1499.5795 11:39:20.72M 2015-10-31T11:39:43.729Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.340 34.521 1499.5808 11:39:20.92M 2015-10-31T11:39:43.933Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5815 11:39:21.13M 2015-10-31T11:39:44.139Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.341 34.522 1499.5825 11:39:21.34M 2015-10-31T11:39:44.339Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5839 11:39:21.54M 2015-10-31T11:39:44.539Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5847 11:39:21.73M 2015-10-31T11:39:44.744Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.521 1499.5848 11:39:21.93M 2015-10-31T11:39:44.944Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5845 11:39:22.15M 2015-10-31T11:39:45.149Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5856 11:39:22.35M 2015-10-31T11:39:45.369Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5868 11:39:22.55M 2015-10-31T11:39:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5864 11:39:22.76M 2015-10-31T11:39:45.758Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5862 11:39:22.95M 2015-10-31T11:39:45.964Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.525 1499.5864 11:39:23.16M 2015-10-31T11:39:46.164Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.526 1499.5865 11:39:23.36M 2015-10-31T11:39:46.369Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.346 34.526 1499.5872 11:39:23.56M 2015-10-31T11:39:46.569Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.346 34.527 1499.5868 11:39:23.76M 2015-10-31T11:39:46.774Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.527 1499.5873 11:39:23.96M 2015-10-31T11:39:46.979Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.528 1499.5874 11:39:24.18M 2015-10-31T11:39:47.179Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.528 1499.5886 11:39:24.38M 2015-10-31T11:39:47.421Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.348 34.528 1499.5887 11:39:24.58M 2015-10-31T11:39:47.584Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.351 34.532 1499.5928 11:39:24.78M 2015-10-31T11:39:47.789Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.352 34.532 1499.5930 11:39:25.00M 2015-10-31T11:39:47.989Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5924 11:39:25.19M 2015-10-31T11:39:48.194Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5929 11:39:25.39M 2015-10-31T11:39:48.399Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5933 11:39:25.59M 2015-10-31T11:39:48.604Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.352 34.532 1499.5940 11:39:25.79M 2015-10-31T11:39:48.809Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5933 11:39:26.01M 2015-10-31T11:39:49.009Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5922 11:39:26.21M 2015-10-31T11:39:49.209Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.351 34.531 1499.5905 11:39:26.41M 2015-10-31T11:39:49.414Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.350 34.531 1499.5895 11:39:26.61M 2015-10-31T11:39:49.614Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5873 11:39:26.81M 2015-10-31T11:39:49.839Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5858 11:39:27.03M 2015-10-31T11:39:50.026Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5856 11:39:27.24M 2015-10-31T11:39:50.229Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5848 11:39:27.43M 2015-10-31T11:39:50.429Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5845 11:39:27.62M 2015-10-31T11:39:50.629Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5844 11:39:27.82M 2015-10-31T11:39:50.834Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5845 11:39:28.04M 2015-10-31T11:39:51.039Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.528 1499.5839 11:39:28.24M 2015-10-31T11:39:51.244Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5829 11:39:28.44M 2015-10-31T11:39:51.444Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.527 1499.5826 11:39:28.64M 2015-10-31T11:39:51.649Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5828 11:39:28.84M 2015-10-31T11:39:51.849Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5831 11:39:29.06M 2015-10-31T11:39:52.054Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5836 11:39:29.26M 2015-10-31T11:39:52.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5853 11:39:29.46M 2015-10-31T11:39:52.459Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5873 11:39:29.65M 2015-10-31T11:39:52.659Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5889 11:39:29.85M 2015-10-31T11:39:52.864Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5898 11:39:30.07M 2015-10-31T11:39:53.083Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5894 11:39:30.27M 2015-10-31T11:39:53.269Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5902 11:39:30.47M 2015-10-31T11:39:53.474Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5913 11:39:30.67M 2015-10-31T11:39:53.674Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5920 11:39:30.87M 2015-10-31T11:39:53.879Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5936 11:39:31.08M 2015-10-31T11:39:54.084Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5942 11:39:31.28M 2015-10-31T11:39:54.304Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.532 1499.5944 11:39:31.48M 2015-10-31T11:39:54.489Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5940 11:39:31.70M 2015-10-31T11:39:54.694Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.352 34.532 1499.5935 11:39:31.88M 2015-10-31T11:39:54.894Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5934 11:39:32.10M 2015-10-31T11:39:55.099Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5924 11:39:32.30M 2015-10-31T11:39:55.299Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5917 11:39:32.50M 2015-10-31T11:39:55.504Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5906 11:39:32.70M 2015-10-31T11:39:55.709Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5901 11:39:32.90M 2015-10-31T11:39:55.909Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.529 1499.5887 11:39:33.12M 2015-10-31T11:39:56.114Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.529 1499.5894 11:39:33.32M 2015-10-31T11:39:56.314Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.529 1499.5886 11:39:33.51M 2015-10-31T11:39:56.519Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5879 11:39:33.71M 2015-10-31T11:39:56.724Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5879 11:39:33.91M 2015-10-31T11:39:56.929Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5870 11:39:34.13M 2015-10-31T11:39:57.124Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5857 11:39:34.33M 2015-10-31T11:39:57.329Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.347 34.528 1499.5863 11:39:34.52M 2015-10-31T11:39:57.529Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5861 11:39:34.73M 2015-10-31T11:39:57.739Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5861 11:39:34.92M 2015-10-31T11:39:57.939Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.528 1499.5857 11:39:35.15M 2015-10-31T11:39:58.144Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.347 34.528 1499.5868 11:39:35.34M 2015-10-31T11:39:58.344Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5872 11:39:35.54M 2015-10-31T11:39:58.549Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5869 11:39:35.74M 2015-10-31T11:39:58.769Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5867 11:39:35.94M 2015-10-31T11:39:58.954Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5872 11:39:36.18M 2015-10-31T11:39:59.159Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5879 11:39:36.36M 2015-10-31T11:39:59.359Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5878 11:39:36.56M 2015-10-31T11:39:59.564Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5873 11:39:36.76M 2015-10-31T11:39:59.769Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5873 11:39:36.95M 2015-10-31T11:39:59.969Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5864 11:39:37.17M