2015-10-31T11:38:00.179Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5854 11:37:37.38M 2015-10-31T11:38:00.384Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.523 1499.5839 11:37:37.58M 2015-10-31T11:38:00.589Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5833 11:37:37.78M 2015-10-31T11:38:00.789Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.524 1499.5837 11:37:37.97M 2015-10-31T11:38:00.994Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.524 1499.5844 11:37:38.19M 2015-10-31T11:38:01.199Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5841 11:37:38.39M 2015-10-31T11:38:01.399Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5844 11:37:38.59M 2015-10-31T11:38:01.604Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5854 11:37:38.79M 2015-10-31T11:38:01.804Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5857 11:37:39.01M 2015-10-31T11:38:02.009Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5862 11:37:39.21M 2015-10-31T11:38:02.209Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5857 11:37:39.41M 2015-10-31T11:38:02.414Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5851 11:37:39.60M 2015-10-31T11:38:02.634Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5841 11:37:39.80M 2015-10-31T11:38:02.819Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5839 11:37:40.04M 2015-10-31T11:38:03.026Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5835 11:37:40.22M 2015-10-31T11:38:03.229Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5836 11:37:40.42M 2015-10-31T11:38:03.435Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5839 11:37:40.62M 2015-10-31T11:38:03.634Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5840 11:37:40.82M 2015-10-31T11:38:03.839Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5835 11:37:41.04M 2015-10-31T11:38:04.039Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5826 11:37:41.24M 2015-10-31T11:38:04.244Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5826 11:37:41.44M 2015-10-31T11:38:04.444Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5812 11:37:41.64M 2015-10-31T11:38:04.649Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5798 11:37:41.83M 2015-10-31T11:38:04.860Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5795 11:37:42.05M 2015-10-31T11:38:05.054Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.342 34.524 1499.5798 11:37:42.25M 2015-10-31T11:38:05.259Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5795 11:37:42.45M 2015-10-31T11:38:05.460Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5806 11:37:42.65M 2015-10-31T11:38:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5806 11:37:42.85M 2015-10-31T11:38:05.864Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.341 34.523 1499.5798 11:37:43.07M 2015-10-31T11:38:06.069Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5796 11:37:43.27M 2015-10-31T11:38:06.274Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.522 1499.5813 11:37:43.47M 2015-10-31T11:38:06.474Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.341 34.522 1499.5811 11:37:43.67M 2015-10-31T11:38:06.679Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.340 34.522 1499.5813 11:37:43.87M 2015-10-31T11:38:06.884Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.340 34.521 1499.5811 11:37:44.08M 2015-10-31T11:38:07.099Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.340 34.521 1499.5818 11:37:44.28M 2015-10-31T11:38:07.289Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.340 34.521 1499.5831 11:37:44.50M 2015-10-31T11:38:07.489Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.341 34.521 1499.5839 11:37:44.68M 2015-10-31T11:38:07.694Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.521 1499.5833 11:37:44.88M 2015-10-31T11:38:07.899Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.340 34.521 1499.5819 11:37:45.10M 2015-10-31T11:38:08.099Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.520 1499.5811 11:37:45.30M 2015-10-31T11:38:08.299Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.340 34.520 1499.5812 11:37:45.50M 2015-10-31T11:38:08.509Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5807 11:37:45.69M 2015-10-31T11:38:08.709Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5811 11:37:45.90M 2015-10-31T11:38:08.909Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5822 11:37:46.11M 2015-10-31T11:38:09.140Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.521 1499.5829 11:37:46.31M 2015-10-31T11:38:09.319Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5835 11:37:46.51M 2015-10-31T11:38:09.519Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5844 11:37:46.71M 2015-10-31T11:38:09.724Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:37:46.91M 2015-10-31T11:38:09.930Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.522 1499.5846 11:37:47.13M 2015-10-31T11:38:10.129Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5845 11:37:47.33M 2015-10-31T11:38:10.334Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5807 11:37:47.53M 2015-10-31T11:38:10.534Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5798 11:37:47.72M 2015-10-31T11:38:10.739Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5792 11:37:47.92M 2015-10-31T11:38:10.945Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5792 11:37:48.14M 2015-10-31T11:38:11.145Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.527 1499.5789 11:37:48.34M 2015-10-31T11:38:11.345Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.527 1499.5795 11:37:48.54M 2015-10-31T11:38:11.570Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.345 34.528 1499.5804 11:37:48.74M 2015-10-31T11:38:11.749Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5808 11:37:48.96M 2015-10-31T11:38:11.960Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5812 11:37:49.16M 2015-10-31T11:38:12.160Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5807 11:37:49.36M 2015-10-31T11:38:12.365Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5806 11:37:49.55M 2015-10-31T11:38:12.565Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.526 1499.5806 11:37:49.75M 2015-10-31T11:38:12.770Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.525 1499.5809 11:37:49.95M 2015-10-31T11:38:12.975Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5815 11:37:50.17M 2015-10-31T11:38:13.175Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5815 11:37:50.37M 2015-10-31T11:38:13.380Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.522 1499.5824 11:37:50.57M 2015-10-31T11:38:13.585Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.522 1499.5834 11:37:50.77M 2015-10-31T11:38:13.785Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.522 1499.5837 11:37:50.97M 2015-10-31T11:38:13.985Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5845 11:37:51.19M 2015-10-31T11:38:14.190Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5839 11:37:51.38M 2015-10-31T11:38:14.395Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.522 1499.5829 11:37:51.58M 2015-10-31T11:38:14.600Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5820 11:37:51.79M 2015-10-31T11:38:14.800Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5829 11:37:52.01M 2015-10-31T11:38:15.005Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5815 11:37:52.20M 2015-10-31T11:38:15.220Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5820 11:37:52.40M 2015-10-31T11:38:15.405Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.340 34.520 1499.5813 11:37:52.60M 2015-10-31T11:38:15.615Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.519 1499.5806 11:37:52.80M 2015-10-31T11:38:15.815Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.338 34.518 1499.5795 11:37:53.02M 2015-10-31T11:38:16.035Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5789 11:37:53.22M 2015-10-31T11:38:16.225Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.518 1499.5774 11:37:53.43M 2015-10-31T11:38:16.425Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.518 1499.5773 11:37:53.62M 2015-10-31T11:38:16.630Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5768 11:37:53.82M 2015-10-31T11:38:16.830Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.338 34.519 1499.5770 11:37:54.03M 2015-10-31T11:38:17.035Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.525 1499.5847 11:37:54.23M 2015-10-31T11:38:17.240Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5864 11:37:54.43M 2015-10-31T11:38:17.440Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.345 34.525 1499.5878 11:37:54.63M 2015-10-31T11:38:17.640Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.526 1499.5887 11:37:54.83M 2015-10-31T11:38:17.845Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.339 34.519 1499.5797 11:37:55.05M 2015-10-31T11:38:18.050Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.337 34.518 1499.5782 11:37:55.25M 2015-10-31T11:38:18.250Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.337 34.518 1499.5776 11:37:55.45M 2015-10-31T11:38:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.518 1499.5760 11:37:55.64M 2015-10-31T11:38:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.337 34.518 1499.5758 11:37:55.84M 2015-10-31T11:38:18.860Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.337 34.519 1499.5760 11:37:56.06M 2015-10-31T11:38:19.065Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.337 34.519 1499.5760 11:37:56.26M 2015-10-31T11:38:19.265Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.337 34.518 1499.5767 11:37:56.46M 2015-10-31T11:38:19.470Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.338 34.519 1499.5776 11:37:56.66M 2015-10-31T11:38:19.675Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.520 1499.5792 11:37:56.86M 2015-10-31T11:38:19.880Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5803 11:37:57.08M 2015-10-31T11:38:20.080Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.526 1499.5851 11:37:57.28M 2015-10-31T11:38:20.285Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5847 11:37:57.48M 2015-10-31T11:38:20.505Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.344 34.525 1499.5834 11:37:57.68M 2015-10-31T11:38:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5826 11:37:57.89M 2015-10-31T11:38:20.890Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.524 1499.5819 11:37:58.09M 2015-10-31T11:38:21.095Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.342 34.523 1499.5797 11:37:58.29M 2015-10-31T11:38:21.295Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5752 11:37:58.49M 2015-10-31T11:38:21.500Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5743 11:37:58.69M 2015-10-31T11:38:21.705Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5734 11:37:58.89M 2015-10-31T11:38:21.905Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.338 34.520 1499.5735 11:37:59.11M 2015-10-31T11:38:22.110Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.520 1499.5732 11:37:59.31M 2015-10-31T11:38:22.310Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5723 11:37:59.51M 2015-10-31T11:38:22.515Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.521 1499.5720 11:37:59.70M 2015-10-31T11:38:22.740Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5714 11:37:59.90M 2015-10-31T11:38:22.920Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 11:38:00.12M 2015-10-31T11:38:23.125Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5717 11:38:00.32M 2015-10-31T11:38:23.330Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5718 11:38:00.52M 2015-10-31T11:38:23.530Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.348 34.531 1499.5817 11:38:00.72M 2015-10-31T11:38:23.735Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.347 34.530 1499.5814 11:38:00.92M 2015-10-31T11:38:23.935Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5804 11:38:01.14M 2015-10-31T11:38:24.140Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.345 34.527 1499.5802 11:38:01.34M 2015-10-31T11:38:24.340Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5792 11:38:01.54M 2015-10-31T11:38:24.545Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5791 11:38:01.73M 2015-10-31T11:38:24.750Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5778 11:38:01.94M 2015-10-31T11:38:24.965Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.521 1499.5769 11:38:02.15M 2015-10-31T11:38:25.155Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5760 11:38:02.37M 2015-10-31T11:38:25.355Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5793 11:38:02.55M 2015-10-31T11:38:25.560Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.342 34.524 1499.5796 11:38:02.75M 2015-10-31T11:38:25.760Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.340 34.523 1499.5763 11:38:02.95M 2015-10-31T11:38:25.965Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.339 34.522 1499.5753 11:38:03.17M 2015-10-31T11:38:26.170Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.341 34.524 1499.5767 11:38:03.37M 2015-10-31T11:38:26.370Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.342 34.524 1499.5782 11:38:03.57M 2015-10-31T11:38:26.575Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.342 34.525 1499.5798 11:38:03.76M 2015-10-31T11:38:26.780Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.343 34.525 1499.5815 11:38:03.96M 2015-10-31T11:38:26.980Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.525 1499.5830 11:38:04.18M 2015-10-31T11:38:27.185Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.344 34.525 1499.5837 11:38:04.38M 2015-10-31T11:38:27.390Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.344 34.525 1499.5844 11:38:04.58M 2015-10-31T11:38:27.590Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.526 1499.5868 11:38:04.78M 2015-10-31T11:38:27.795Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5867 11:38:05.00M 2015-10-31T11:38:27.995Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5869 11:38:05.20M 2015-10-31T11:38:28.200Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.525 1499.5863 11:38:05.40M 2015-10-31T11:38:28.405Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5872 11:38:05.60M 2015-10-31T11:38:28.605Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5880 11:38:05.80M 2015-10-31T11:38:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.525 1499.5873 11:38:06.01M 2015-10-31T11:38:29.015Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.344 34.524 1499.5870 11:38:06.21M 2015-10-31T11:38:29.215Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.524 1499.5854 11:38:06.41M 2015-10-31T11:38:29.435Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5846 11:38:06.61M 2015-10-31T11:38:29.626Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5844 11:38:06.83M 2015-10-31T11:38:29.826Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.523 1499.5840 11:38:07.03M 2015-10-31T11:38:30.030Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.342 34.523 1499.5829 11:38:07.23M 2015-10-31T11:38:30.230Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.343 34.524 1499.5825 11:38:07.43M 2015-10-31T11:38:30.435Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.343 34.524 1499.5814 11:38:07.62M 2015-10-31T11:38:30.635Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5793 11:38:07.83M 2015-10-31T11:38:30.835Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5791 11:38:08.04M 2015-10-31T11:38:31.040Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5790 11:38:08.24M 2015-10-31T11:38:31.245Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5796 11:38:08.44M 2015-10-31T11:38:31.450Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5792 11:38:08.64M 2015-10-31T11:38:31.650Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5804 11:38:08.84M 2015-10-31T11:38:31.850Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.524 1499.5808 11:38:09.06M 2015-10-31T11:38:32.061Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.523 1499.5806 11:38:09.26M 2015-10-31T11:38:32.261Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.342 34.524 1499.5811 11:38:09.46M 2015-10-31T11:38:32.466Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.343 34.524 1499.5826 11:38:09.66M 2015-10-31T11:38:32.666Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5840 11:38:09.85M 2015-10-31T11:38:32.870Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5852 11:38:10.07M 2015-10-31T11:38:33.075Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.351 34.530 1499.5941 11:38:10.27M 2015-10-31T11:38:33.275Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5929 11:38:10.47M 2015-10-31T11:38:33.481Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.351 34.530 1499.5931 11:38:10.67M 2015-10-31T11:38:33.680Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.524 1499.5861 11:38:10.87M 2015-10-31T11:38:33.901Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5844 11:38:11.09M 2015-10-31T11:38:34.086Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5825 11:38:11.30M 2015-10-31T11:38:34.290Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5815 11:38:11.49M 2015-10-31T11:38:34.496Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.521 1499.5798 11:38:11.68M 2015-10-31T11:38:34.696Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.340 34.520 1499.5796 11:38:11.88M 2015-10-31T11:38:34.901Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.339 34.520 1499.5792 11:38:12.10M 2015-10-31T11:38:35.106Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.521 1499.5795 11:38:12.30M 2015-10-31T11:38:35.306Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5811 11:38:12.50M 2015-10-31T11:38:35.511Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5835 11:38:12.70M 2015-10-31T11:38:35.710Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5839 11:38:12.90M 2015-10-31T11:38:35.916Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5844 11:38:13.12M 2015-10-31T11:38:36.121Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5846 11:38:13.32M 2015-10-31T11:38:36.321Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5829 11:38:13.52M 2015-10-31T11:38:36.526Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5833 11:38:13.71M 2015-10-31T11:38:36.731Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.342 34.522 1499.5836 11:38:13.92M 2015-10-31T11:38:36.931Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5823 11:38:14.13M 2015-10-31T11:38:37.131Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5835 11:38:14.33M 2015-10-31T11:38:37.336Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5852 11:38:14.53M 2015-10-31T11:38:37.541Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.523 1499.5854 11:38:14.73M 2015-10-31T11:38:37.746Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.523 1499.5857 11:38:14.93M 2015-10-31T11:38:37.946Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.343 34.523 1499.5857 11:38:15.15M 2015-10-31T11:38:38.151Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.343 34.522 1499.5861 11:38:15.35M 2015-10-31T11:38:38.371Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5850 11:38:15.55M 2015-10-31T11:38:38.556Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5842 11:38:15.76M 2015-10-31T11:38:38.756Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.340 34.519 1499.5817 11:38:15.94M 2015-10-31T11:38:38.961Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5803 11:38:16.16M 2015-10-31T11:38:39.166Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.340 34.519 1499.5806 11:38:16.36M 2015-10-31T11:38:39.366Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.340 34.520 1499.5814 11:38:16.56M 2015-10-31T11:38:39.571Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5823 11:38:16.76M 2015-10-31T11:38:39.776Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.520 1499.5830 11:38:16.96M 2015-10-31T11:38:39.981Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.342 34.521 1499.5839 11:38:17.18M 2015-10-31T11:38:40.181Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5955 11:38:17.38M 2015-10-31T11:38:40.381Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.353 34.533 1499.5959 11:38:17.58M 2015-10-31T11:38:40.586Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.354 34.534 1499.5958 11:38:17.77M 2015-10-31T11:38:40.791Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.354 34.534 1499.5955 11:38:17.97M 2015-10-31T11:38:40.991Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.534 1499.5938 11:38:18.19M 2015-10-31T11:38:41.196Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.353 34.534 1499.5936 11:38:18.39M 2015-10-31T11:38:41.396Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.534 1499.5947 11:38:18.59M 2015-10-31T11:38:41.601Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.354 34.535 1499.5950 11:38:18.79M 2015-10-31T11:38:41.801Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.353 34.534 1499.5942 11:38:19.01M 2015-10-31T11:38:42.006Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.352 34.533 1499.5938 11:38:19.21M 2015-10-31T11:38:42.211Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.351 34.532 1499.5927 11:38:19.41M 2015-10-31T11:38:42.416Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.350 34.531 1499.5914 11:38:19.61M 2015-10-31T11:38:42.616Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.349 34.530 1499.5900 11:38:19.81M 2015-10-31T11:38:42.836Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.348 34.529 1499.5884 11:38:20.02M 2015-10-31T11:38:43.021Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.347 34.528 1499.5870 11:38:20.24M 2015-10-31T11:38:43.226Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.346 34.527 1499.5868 11:38:20.42M 2015-10-31T11:38:43.426Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5875 11:38:20.62M 2015-10-31T11:38:43.631Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.525 1499.5865 11:38:20.82M 2015-10-31T11:38:43.831Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.525 1499.5858 11:38:21.04M 2015-10-31T11:38:44.036Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5859 11:38:21.24M 2015-10-31T11:38:44.241Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5862 11:38:21.44M 2015-10-31T11:38:44.441Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5854 11:38:21.64M 2015-10-31T11:38:44.646Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5844 11:38:21.83M 2015-10-31T11:38:44.851Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5839 11:38:22.05M 2015-10-31T11:38:45.051Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5842 11:38:22.25M 2015-10-31T11:38:45.256Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5841 11:38:22.45M 2015-10-31T11:38:45.463Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5852 11:38:22.65M 2015-10-31T11:38:45.663Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5846 11:38:22.85M 2015-10-31T11:38:45.866Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5856 11:38:23.07M 2015-10-31T11:38:46.066Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5850 11:38:23.27M 2015-10-31T11:38:46.271Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5892 11:38:23.47M 2015-10-31T11:38:46.476Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5889 11:38:23.66M 2015-10-31T11:38:46.676Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5986 11:38:23.86M 2015-10-31T11:38:46.900Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5989 11:38:24.08M 2015-10-31T11:38:47.081Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5988 11:38:24.28M 2015-10-31T11:38:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.356 34.536 1499.5988 11:38:24.48M 2015-10-31T11:38:47.491Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.350 34.530 1499.5920 11:38:24.70M 2015-10-31T11:38:47.691Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5917 11:38:24.88M 2015-10-31T11:38:47.896Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.529 1499.5895 11:38:25.10M 2015-10-31T11:38:48.096Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.347 34.528 1499.5875 11:38:25.30M 2015-10-31T11:38:48.301Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5853 11:38:25.49M 2015-10-31T11:38:48.506Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5841 11:38:25.69M 2015-10-31T11:38:48.706Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.523 1499.5771 11:38:25.89M 2015-10-31T11:38:48.911Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5758 11:38:26.11M 2015-10-31T11:38:49.116Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5764 11:38:26.31M 2015-10-31T11:38:49.316Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.341 34.523 1499.5787 11:38:26.51M 2015-10-31T11:38:49.516Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.342 34.524 1499.5790 11:38:26.71M 2015-10-31T11:38:49.721Z|I-OCEAN7-304-XXXX| 25.48 12.862 40.343 34.525 1499.5801 11:38:26.91M 2015-10-31T11:38:49.926Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.337 34.520 1499.5735 11:38:27.13M 2015-10-31T11:38:50.131Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.336 34.519 1499.5723 11:38:27.33M 2015-10-31T11:38:50.331Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.350 34.532 1499.5879 11:38:27.53M 2015-10-31T11:38:50.536Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.350 34.532 1499.5869 11:38:27.72M 2015-10-31T11:38:50.736Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.351 34.533 1499.5869 11:38:27.92M 2015-10-31T11:38:50.943Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.350 34.532 1499.5874 11:38:28.14M 2015-10-31T11:38:51.146Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.350 34.531 1499.5884 11:38:28.34M 2015-10-31T11:38:51.346Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5900 11:38:28.54M 2015-10-31T11:38:51.551Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.350 34.531 1499.5907 11:38:28.74M 2015-10-31T11:38:51.771Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.350 34.530 1499.5924 11:38:28.94M 2015-10-31T11:38:51.956Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5919 11:38:29.17M 2015-10-31T11:38:52.156Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5948 11:38:29.36M 2015-10-31T11:38:52.361Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5959 11:38:29.55M 2015-10-31T11:38:52.580Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5951 11:38:29.76M 2015-10-31T11:38:52.771Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.340 34.519 1499.5841 11:38:29.95M 2015-10-31T11:38:52.966Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5879 11:38:30.17M 2015-10-31T11:38:53.171Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.522 1499.5885 11:38:30.37M 2015-10-31T11:38:53.376Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.522 1499.5884 11:38:30.57M 2015-10-31T11:38:53.584Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.522 1499.5887 11:38:30.77M 2015-10-31T11:38:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5889 11:38:30.97M 2015-10-31T11:38:53.987Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.523 1499.5894 11:38:31.18M 2015-10-31T11:38:54.191Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5828 11:38:31.39M 2015-10-31T11:38:54.391Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5867 11:38:31.59M 2015-10-31T11:38:54.597Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5884 11:38:31.78M 2015-10-31T11:38:54.796Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5894 11:38:32.00M 2015-10-31T11:38:55.001Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5844 11:38:32.20M 2015-10-31T11:38:55.206Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5825 11:38:32.40M 2015-10-31T11:38:55.406Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.519 1499.5806 11:38:32.60M 2015-10-31T11:38:55.611Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.520 1499.5819 11:38:32.80M 2015-10-31T11:38:55.811Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.521 1499.5813 11:38:33.02M 2015-10-31T11:38:56.016Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.521 1499.5817 11:38:33.22M 2015-10-31T11:38:56.237Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5823 11:38:33.41M 2015-10-31T11:38:56.427Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.522 1499.5824 11:38:33.63M 2015-10-31T11:38:56.625Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.522 1499.5834 11:38:33.81M 2015-10-31T11:38:56.827Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.522 1499.5839 11:38:34.03M 2015-10-31T11:38:57.060Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5876 11:38:34.23M 2015-10-31T11:38:57.237Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5886 11:38:34.43M 2015-10-31T11:38:57.437Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5886 11:38:34.63M 2015-10-31T11:38:57.660Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5879 11:38:34.83M 2015-10-31T11:38:57.842Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.524 1499.5870 11:38:35.05M 2015-10-31T11:38:58.046Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5863 11:38:35.25M 2015-10-31T11:38:58.252Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.343 34.522 1499.5854 11:38:35.45M 2015-10-31T11:38:58.452Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5875 11:38:35.65M 2015-10-31T11:38:58.657Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5872 11:38:35.84M 2015-10-31T11:38:58.857Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5934 11:38:36.06M 2015-10-31T11:38:59.063Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.525 1499.5894 11:38:36.26M 2015-10-31T11:38:59.263Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5879 11:38:36.46M 2015-10-31T11:38:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5868 11:38:36.66M 2015-10-31T11:38:59.672Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5864 11:38:36.86M 2015-10-31T11:38:59.900Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5828 11:38:37.08M