2015-10-31T11:37:00.104Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.525 1499.5897 11:36:37.33M 2015-10-31T11:37:00.286Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5898 11:36:37.50M 2015-10-31T11:37:00.491Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5885 11:36:37.68M 2015-10-31T11:37:00.696Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5878 11:36:37.88M 2015-10-31T11:37:00.896Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.525 1499.5887 11:36:38.10M 2015-10-31T11:37:01.097Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5874 11:36:38.30M 2015-10-31T11:37:01.304Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.524 1499.5872 11:36:38.49M 2015-10-31T11:37:01.506Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.524 1499.5875 11:36:38.69M 2015-10-31T11:37:01.712Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.525 1499.5887 11:36:38.89M 2015-10-31T11:37:01.912Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5886 11:36:39.11M 2015-10-31T11:37:02.117Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.527 1499.5901 11:36:39.31M 2015-10-31T11:37:02.322Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5920 11:36:39.51M 2015-10-31T11:37:02.522Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.529 1499.5934 11:36:39.71M 2015-10-31T11:37:02.727Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5947 11:36:39.91M 2015-10-31T11:37:02.927Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.532 1499.5967 11:36:40.12M 2015-10-31T11:37:03.132Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.532 1499.5972 11:36:40.32M 2015-10-31T11:37:03.337Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.524 1499.5896 11:36:40.52M 2015-10-31T11:37:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.335 34.515 1499.5789 11:36:40.72M 2015-10-31T11:37:03.743Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5825 11:36:40.92M 2015-10-31T11:37:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.340 34.519 1499.5835 11:36:41.14M 2015-10-31T11:37:04.147Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5850 11:36:41.34M 2015-10-31T11:37:04.352Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5858 11:36:41.54M 2015-10-31T11:37:04.567Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.522 1499.5862 11:36:41.74M 2015-10-31T11:37:04.752Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.523 1499.5875 11:36:41.95M 2015-10-31T11:37:04.962Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.345 34.524 1499.5891 11:36:42.15M 2015-10-31T11:37:05.162Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5911 11:36:42.36M 2015-10-31T11:37:05.367Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5914 11:36:42.55M 2015-10-31T11:37:05.567Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5920 11:36:42.75M 2015-10-31T11:37:05.772Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5919 11:36:42.95M 2015-10-31T11:37:05.972Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5851 11:36:43.17M 2015-10-31T11:37:06.177Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:36:43.37M 2015-10-31T11:37:06.377Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:36:43.57M 2015-10-31T11:37:06.584Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.525 1499.5859 11:36:43.77M 2015-10-31T11:37:06.787Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5854 11:36:43.97M 2015-10-31T11:37:06.987Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.345 34.526 1499.5853 11:36:44.19M 2015-10-31T11:37:07.192Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.345 34.526 1499.5847 11:36:44.38M 2015-10-31T11:37:07.392Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.345 34.526 1499.5846 11:36:44.58M 2015-10-31T11:37:07.597Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5848 11:36:44.78M 2015-10-31T11:37:07.802Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.525 1499.5856 11:36:45.00M 2015-10-31T11:37:08.002Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5856 11:36:45.20M 2015-10-31T11:37:08.207Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5853 11:36:45.40M 2015-10-31T11:37:08.407Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5847 11:36:45.60M 2015-10-31T11:37:08.620Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5847 11:36:45.80M 2015-10-31T11:37:08.817Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5841 11:36:46.02M 2015-10-31T11:37:09.032Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5841 11:36:46.21M 2015-10-31T11:37:09.225Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.524 1499.5841 11:36:46.43M 2015-10-31T11:37:09.425Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5845 11:36:46.61M 2015-10-31T11:37:09.627Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5859 11:36:46.81M 2015-10-31T11:37:09.832Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.345 34.524 1499.5873 11:36:47.03M 2015-10-31T11:37:10.032Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5885 11:36:47.23M 2015-10-31T11:37:10.237Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5905 11:36:47.43M 2015-10-31T11:37:10.437Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5907 11:36:47.63M 2015-10-31T11:37:10.642Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5905 11:36:47.83M 2015-10-31T11:37:10.842Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5880 11:36:48.04M 2015-10-31T11:37:11.052Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5881 11:36:48.24M 2015-10-31T11:37:11.252Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5885 11:36:48.45M 2015-10-31T11:37:11.452Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5902 11:36:48.64M 2015-10-31T11:37:11.657Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5900 11:36:48.84M 2015-10-31T11:37:11.863Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5897 11:36:49.06M 2015-10-31T11:37:12.063Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5903 11:36:49.26M 2015-10-31T11:37:12.263Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5886 11:36:49.46M 2015-10-31T11:37:12.472Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5881 11:36:49.65M 2015-10-31T11:37:12.672Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.523 1499.5883 11:36:49.86M 2015-10-31T11:37:12.877Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5880 11:36:50.08M 2015-10-31T11:37:13.077Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5873 11:36:50.27M 2015-10-31T11:37:13.282Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5869 11:36:50.47M 2015-10-31T11:37:13.504Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5868 11:36:50.67M 2015-10-31T11:37:13.687Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.522 1499.5872 11:36:50.89M 2015-10-31T11:37:13.900Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5880 11:36:51.09M 2015-10-31T11:37:14.097Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.524 1499.5879 11:36:51.29M 2015-10-31T11:37:14.297Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5879 11:36:51.49M 2015-10-31T11:37:14.503Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5880 11:36:51.69M 2015-10-31T11:37:14.707Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5885 11:36:51.89M 2015-10-31T11:37:14.907Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5931 11:36:52.11M 2015-10-31T11:37:15.107Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5933 11:36:52.30M 2015-10-31T11:37:15.312Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.526 1499.5929 11:36:52.50M 2015-10-31T11:37:15.517Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.526 1499.5919 11:36:52.70M 2015-10-31T11:37:15.717Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.345 34.525 1499.5902 11:36:52.90M 2015-10-31T11:37:15.922Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.345 34.525 1499.5905 11:36:53.12M 2015-10-31T11:37:16.127Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.346 34.526 1499.5918 11:36:53.32M 2015-10-31T11:37:16.327Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5929 11:36:53.52M 2015-10-31T11:37:16.540Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.526 1499.5919 11:36:53.72M 2015-10-31T11:37:16.732Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.525 1499.5912 11:36:53.92M 2015-10-31T11:37:16.937Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.528 1499.5944 11:36:54.14M 2015-10-31T11:37:17.143Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5955 11:36:54.34M 2015-10-31T11:37:17.343Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.350 34.530 1499.5947 11:36:54.53M 2015-10-31T11:37:17.543Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.351 34.531 1499.5944 11:36:54.73M 2015-10-31T11:37:17.752Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.351 34.532 1499.5938 11:36:54.93M 2015-10-31T11:37:17.967Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.529 1499.5890 11:36:55.15M 2015-10-31T11:37:18.180Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5869 11:36:55.37M 2015-10-31T11:37:18.357Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.346 34.527 1499.5850 11:36:55.55M 2015-10-31T11:37:18.557Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.525 1499.5829 11:36:55.75M 2015-10-31T11:37:18.762Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5813 11:36:55.94M 2015-10-31T11:37:18.967Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5815 11:36:56.16M 2015-10-31T11:37:19.167Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5812 11:36:56.36M 2015-10-31T11:37:19.372Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5809 11:36:56.56M 2015-10-31T11:37:19.572Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5808 11:36:56.76M 2015-10-31T11:37:19.777Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5807 11:36:56.96M 2015-10-31T11:37:19.984Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5804 11:36:57.18M 2015-10-31T11:37:20.187Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5829 11:36:57.38M 2015-10-31T11:37:20.387Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5846 11:36:57.58M 2015-10-31T11:37:20.592Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5845 11:36:57.78M 2015-10-31T11:37:20.792Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5845 11:36:58.00M 2015-10-31T11:37:20.997Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5844 11:36:58.20M 2015-10-31T11:37:21.202Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5844 11:36:58.39M 2015-10-31T11:37:21.402Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5848 11:36:58.60M 2015-10-31T11:37:21.607Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5848 11:36:58.79M 2015-10-31T11:37:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.346 34.527 1499.5851 11:36:59.01M 2015-10-31T11:37:22.013Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5853 11:36:59.21M 2015-10-31T11:37:22.212Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5848 11:36:59.41M 2015-10-31T11:37:22.432Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5844 11:36:59.60M 2015-10-31T11:37:22.625Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.345 34.526 1499.5846 11:36:59.82M 2015-10-31T11:37:22.828Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5854 11:37:00.02M 2015-10-31T11:37:23.027Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.345 34.525 1499.5858 11:37:00.23M 2015-10-31T11:37:23.228Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5856 11:37:00.42M 2015-10-31T11:37:23.432Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.342 34.523 1499.5841 11:37:00.62M 2015-10-31T11:37:23.638Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5840 11:37:00.82M 2015-10-31T11:37:23.837Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.524 1499.5852 11:37:01.04M 2015-10-31T11:37:24.042Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5847 11:37:01.24M 2015-10-31T11:37:24.260Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.526 1499.5891 11:37:01.44M 2015-10-31T11:37:24.448Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5887 11:37:01.64M 2015-10-31T11:37:24.648Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5887 11:37:01.84M 2015-10-31T11:37:24.853Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5880 11:37:02.05M 2015-10-31T11:37:25.060Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.345 34.526 1499.5869 11:37:02.25M 2015-10-31T11:37:25.308Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.345 34.526 1499.5861 11:37:02.45M 2015-10-31T11:37:25.463Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.526 1499.5857 11:37:02.70M 2015-10-31T11:37:25.663Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5864 11:37:02.85M 2015-10-31T11:37:25.868Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.526 1499.5865 11:37:03.07M 2015-10-31T11:37:26.073Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.345 34.525 1499.5856 11:37:03.27M 2015-10-31T11:37:26.278Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.47M 2015-10-31T11:37:26.478Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.67M 2015-10-31T11:37:26.678Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.525 1499.5841 11:37:03.87M 2015-10-31T11:37:26.904Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5833 11:37:04.08M 2015-10-31T11:37:27.088Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.524 1499.5828 11:37:04.30M 2015-10-31T11:37:27.288Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.524 1499.5826 11:37:04.48M 2015-10-31T11:37:27.493Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.524 1499.5823 11:37:04.68M 2015-10-31T11:37:27.698Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5817 11:37:04.88M 2015-10-31T11:37:27.898Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5815 11:37:05.10M 2015-10-31T11:37:28.104Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5819 11:37:05.30M 2015-10-31T11:37:28.308Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5826 11:37:05.50M 2015-10-31T11:37:28.508Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5819 11:37:05.70M 2015-10-31T11:37:28.713Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5809 11:37:05.90M 2015-10-31T11:37:28.913Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5798 11:37:06.12M 2015-10-31T11:37:29.118Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5792 11:37:06.31M 2015-10-31T11:37:29.318Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5795 11:37:06.51M 2015-10-31T11:37:29.523Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5798 11:37:06.71M 2015-10-31T11:37:29.728Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5801 11:37:06.91M 2015-10-31T11:37:29.933Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5808 11:37:07.13M 2015-10-31T11:37:30.133Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5818 11:37:07.33M 2015-10-31T11:37:30.383Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5823 11:37:07.53M 2015-10-31T11:37:30.538Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5829 11:37:07.77M 2015-10-31T11:37:30.743Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5833 11:37:07.92M 2015-10-31T11:37:30.948Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5836 11:37:08.14M 2015-10-31T11:37:31.148Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.344 34.524 1499.5854 11:37:08.34M 2015-10-31T11:37:31.368Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.527 1499.5875 11:37:08.54M 2015-10-31T11:37:31.553Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.526 1499.5876 11:37:08.76M 2015-10-31T11:37:31.758Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.526 1499.5876 11:37:08.94M 2015-10-31T11:37:31.958Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:37:09.16M 2015-10-31T11:37:32.168Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.345 34.526 1499.5875 11:37:09.36M 2015-10-31T11:37:32.368Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5881 11:37:09.56M 2015-10-31T11:37:32.573Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.338 34.518 1499.5800 11:37:09.76M 2015-10-31T11:37:32.768Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5806 11:37:09.96M 2015-10-31T11:37:32.973Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5802 11:37:10.17M 2015-10-31T11:37:33.184Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.338 34.518 1499.5804 11:37:10.37M 2015-10-31T11:37:33.383Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.348 34.528 1499.5925 11:37:10.57M 2015-10-31T11:37:33.588Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.349 34.530 1499.5927 11:37:10.77M 2015-10-31T11:37:33.788Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.529 1499.5914 11:37:10.97M 2015-10-31T11:37:33.988Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.348 34.528 1499.5911 11:37:11.19M 2015-10-31T11:37:34.193Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5911 11:37:11.39M 2015-10-31T11:37:34.398Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5907 11:37:11.59M 2015-10-31T11:37:34.598Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5900 11:37:11.79M 2015-10-31T11:37:34.803Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5880 11:37:12.00M 2015-10-31T11:37:35.008Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.343 34.523 1499.5859 11:37:12.20M 2015-10-31T11:37:35.208Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.522 1499.5847 11:37:12.40M 2015-10-31T11:37:35.458Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.342 34.522 1499.5833 11:37:12.60M 2015-10-31T11:37:35.618Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5817 11:37:12.84M 2015-10-31T11:37:35.838Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.342 34.525 1499.5762 11:37:13.02M 2015-10-31T11:37:36.026Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.342 34.525 1499.5760 11:37:13.24M 2015-10-31T11:37:36.225Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.341 34.524 1499.5748 11:37:13.42M 2015-10-31T11:37:36.428Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.341 34.524 1499.5750 11:37:13.62M 2015-10-31T11:37:36.628Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.341 34.524 1499.5740 11:37:13.82M 2015-10-31T11:37:36.833Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.340 34.524 1499.5729 11:37:14.03M 2015-10-31T11:37:37.038Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.340 34.523 1499.5723 11:37:14.23M 2015-10-31T11:37:37.243Z|I-OCEAN7-304-XXXX| 25.43 12.860 40.340 34.523 1499.5719 11:37:14.43M 2015-10-31T11:37:37.443Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5719 11:37:14.63M 2015-10-31T11:37:37.643Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5726 11:37:14.83M 2015-10-31T11:37:37.848Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5741 11:37:15.05M 2015-10-31T11:37:38.060Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.339 34.521 1499.5746 11:37:15.25M 2015-10-31T11:37:38.253Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5753 11:37:15.45M 2015-10-31T11:37:38.458Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.520 1499.5768 11:37:15.65M 2015-10-31T11:37:38.658Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5770 11:37:15.85M 2015-10-31T11:37:38.863Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.337 34.517 1499.5773 11:37:16.06M 2015-10-31T11:37:39.068Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.335 34.515 1499.5764 11:37:16.26M 2015-10-31T11:37:39.268Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.334 34.514 1499.5759 11:37:16.46M 2015-10-31T11:37:39.473Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.334 34.513 1499.5758 11:37:16.66M 2015-10-31T11:37:39.673Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.334 34.513 1499.5764 11:37:16.86M 2015-10-31T11:37:39.878Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.334 34.513 1499.5774 11:37:17.08M 2015-10-31T11:37:40.083Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.334 34.513 1499.5779 11:37:17.28M 2015-10-31T11:37:40.298Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.523 1499.5890 11:37:17.48M 2015-10-31T11:37:40.488Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.525 1499.5907 11:37:17.69M 2015-10-31T11:37:40.693Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5918 11:37:17.88M 2015-10-31T11:37:40.893Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5939 11:37:18.10M 2015-10-31T11:37:41.098Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5948 11:37:18.29M 2015-10-31T11:37:41.298Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5947 11:37:18.49M 2015-10-31T11:37:41.503Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5941 11:37:18.69M 2015-10-31T11:37:41.708Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5938 11:37:18.89M 2015-10-31T11:37:41.908Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5914 11:37:19.11M 2015-10-31T11:37:42.113Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.348 34.529 1499.5901 11:37:19.31M 2015-10-31T11:37:42.313Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.348 34.528 1499.5881 11:37:19.51M 2015-10-31T11:37:42.518Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.347 34.528 1499.5880 11:37:19.71M 2015-10-31T11:37:42.723Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.347 34.528 1499.5873 11:37:19.90M 2015-10-31T11:37:42.928Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.346 34.527 1499.5863 11:37:20.12M 2015-10-31T11:37:43.140Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.345 34.526 1499.5851 11:37:20.32M 2015-10-31T11:37:43.333Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.344 34.525 1499.5845 11:37:20.52M 2015-10-31T11:37:43.533Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5839 11:37:20.72M 2015-10-31T11:37:43.738Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.343 34.523 1499.5847 11:37:20.92M 2015-10-31T11:37:43.938Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:37:21.14M 2015-10-31T11:37:44.143Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.342 34.523 1499.5815 11:37:21.34M 2015-10-31T11:37:44.343Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5802 11:37:21.54M 2015-10-31T11:37:44.548Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5797 11:37:21.74M 2015-10-31T11:37:44.768Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5791 11:37:21.94M 2015-10-31T11:37:44.953Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5792 11:37:22.17M 2015-10-31T11:37:45.158Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5773 11:37:22.35M 2015-10-31T11:37:45.363Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.522 1499.5754 11:37:22.55M 2015-10-31T11:37:45.563Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5763 11:37:22.75M 2015-10-31T11:37:45.768Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.519 1499.5754 11:37:22.95M 2015-10-31T11:37:45.980Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5764 11:37:23.17M 2015-10-31T11:37:46.173Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.338 34.519 1499.5771 11:37:23.37M 2015-10-31T11:37:46.378Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5776 11:37:23.57M 2015-10-31T11:37:46.578Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5771 11:37:23.77M 2015-10-31T11:37:46.778Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5786 11:37:23.97M 2015-10-31T11:37:46.988Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5800 11:37:24.18M 2015-10-31T11:37:47.188Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5808 11:37:24.38M 2015-10-31T11:37:47.393Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.521 1499.5824 11:37:24.58M 2015-10-31T11:37:47.594Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5819 11:37:24.78M 2015-10-31T11:37:47.799Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5823 11:37:25.00M 2015-10-31T11:37:47.999Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.340 34.520 1499.5823 11:37:25.20M 2015-10-31T11:37:48.209Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.520 1499.5828 11:37:25.40M 2015-10-31T11:37:48.409Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.521 1499.5841 11:37:25.60M 2015-10-31T11:37:48.609Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.522 1499.5853 11:37:25.80M 2015-10-31T11:37:48.809Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.522 1499.5859 11:37:26.02M 2015-10-31T11:37:49.019Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.522 1499.5858 11:37:26.21M 2015-10-31T11:37:49.234Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5851 11:37:26.41M 2015-10-31T11:37:49.424Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5848 11:37:26.63M 2015-10-31T11:37:49.626Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5852 11:37:26.81M 2015-10-31T11:37:49.829Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.521 1499.5853 11:37:27.03M 2015-10-31T11:37:50.034Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.341 34.520 1499.5848 11:37:27.23M 2015-10-31T11:37:50.234Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5844 11:37:27.43M 2015-10-31T11:37:50.439Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.340 34.520 1499.5834 11:37:27.63M 2015-10-31T11:37:50.644Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.341 34.521 1499.5831 11:37:27.83M 2015-10-31T11:37:50.844Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.522 1499.5844 11:37:28.05M 2015-10-31T11:37:51.049Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.337 34.517 1499.5782 11:37:28.24M 2015-10-31T11:37:51.249Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5797 11:37:28.44M 2015-10-31T11:37:51.454Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5811 11:37:28.64M 2015-10-31T11:37:51.654Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.521 1499.5822 11:37:28.84M 2015-10-31T11:37:51.854Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.342 34.522 1499.5831 11:37:29.06M 2015-10-31T11:37:52.064Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5923 11:37:29.26M 2015-10-31T11:37:52.264Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.530 1499.5928 11:37:29.46M 2015-10-31T11:37:52.498Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.350 34.530 1499.5924 11:37:29.65M 2015-10-31T11:37:52.669Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5925 11:37:29.86M 2015-10-31T11:37:52.874Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5920 11:37:30.07M 2015-10-31T11:37:53.074Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.531 1499.5923 11:37:30.27M 2015-10-31T11:37:53.279Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.531 1499.5919 11:37:30.47M 2015-10-31T11:37:53.479Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.532 1499.5920 11:37:30.67M 2015-10-31T11:37:53.699Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.351 34.532 1499.5912 11:37:30.87M 2015-10-31T11:37:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5907 11:37:31.10M 2015-10-31T11:37:54.089Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5903 11:37:31.29M 2015-10-31T11:37:54.294Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5901 11:37:31.48M 2015-10-31T11:37:54.494Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5883 11:37:31.69M 2015-10-31T11:37:54.699Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.529 1499.5868 11:37:31.88M 2015-10-31T11:37:54.904Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5846 11:37:32.10M 2015-10-31T11:37:55.109Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.528 1499.5836 11:37:32.30M 2015-10-31T11:37:55.309Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5834 11:37:32.50M 2015-10-31T11:37:55.514Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5817 11:37:32.70M 2015-10-31T11:37:55.714Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5812 11:37:32.90M 2015-10-31T11:37:55.919Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5811 11:37:33.12M 2015-10-31T11:37:56.124Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5804 11:37:33.32M 2015-10-31T11:37:56.329Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.343 34.525 1499.5800 11:37:33.52M 2015-10-31T11:37:56.529Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5801 11:37:33.72M 2015-10-31T11:37:56.729Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5803 11:37:33.91M 2015-10-31T11:37:56.934Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.524 1499.5800 11:37:34.13M 2015-10-31T11:37:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.342 34.524 1499.5798 11:37:34.33M 2015-10-31T11:37:57.339Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.524 1499.5800 11:37:34.53M 2015-10-31T11:37:57.544Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5808 11:37:34.73M 2015-10-31T11:37:57.749Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5814 11:37:34.93M 2015-10-31T11:37:57.949Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5819 11:37:35.15M 2015-10-31T11:37:58.169Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5823 11:37:35.35M 2015-10-31T11:37:58.354Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.343 34.524 1499.5834 11:37:35.56M 2015-10-31T11:37:58.559Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.343 34.524 1499.5837 11:37:35.75M 2015-10-31T11:37:58.759Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5846 11:37:35.95M 2015-10-31T11:37:58.964Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5851 11:37:36.16M 2015-10-31T11:37:59.169Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.344 34.525 1499.5856 11:37:36.36M 2015-10-31T11:37:59.369Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.344 34.525 1499.5856 11:37:36.56M 2015-10-31T11:37:59.574Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.525 1499.5861 11:37:36.76M 2015-10-31T11:37:59.780Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5858 11:37:36.96M 2015-10-31T11:37:59.979Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.344 34.524 1499.5861 11:37:37.18M