2015-10-31T11:36:00.220Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5828 11:35:37.38M 2015-10-31T11:36:00.394Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.523 1499.5835 11:35:37.58M 2015-10-31T11:36:00.599Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5833 11:35:37.78M 2015-10-31T11:36:00.804Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.524 1499.5836 11:35:38.00M 2015-10-31T11:36:01.004Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5837 11:35:38.20M 2015-10-31T11:36:01.209Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5839 11:35:38.40M 2015-10-31T11:36:01.409Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5846 11:35:38.60M 2015-10-31T11:36:01.614Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5842 11:35:38.79M 2015-10-31T11:36:01.814Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5839 11:35:39.01M 2015-10-31T11:36:02.034Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5834 11:35:39.21M 2015-10-31T11:36:02.219Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.523 1499.5828 11:35:39.43M 2015-10-31T11:36:02.425Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5822 11:35:39.61M 2015-10-31T11:36:02.629Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5826 11:35:39.81M 2015-10-31T11:36:02.829Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5824 11:35:40.03M 2015-10-31T11:36:03.034Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5814 11:35:40.23M 2015-10-31T11:36:03.234Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5814 11:35:40.43M 2015-10-31T11:36:03.439Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5809 11:35:40.63M 2015-10-31T11:36:03.639Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5803 11:35:40.82M 2015-10-31T11:36:03.844Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5792 11:35:41.04M 2015-10-31T11:36:04.049Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5791 11:35:41.24M 2015-10-31T11:36:04.249Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5797 11:35:41.44M 2015-10-31T11:36:04.454Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.340 34.521 1499.5790 11:35:41.64M 2015-10-31T11:36:04.659Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5789 11:35:41.84M 2015-10-31T11:36:04.859Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5787 11:35:42.06M 2015-10-31T11:36:05.064Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5791 11:35:42.26M 2015-10-31T11:36:05.264Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5791 11:35:42.46M 2015-10-31T11:36:05.469Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.339 34.520 1499.5796 11:35:42.65M 2015-10-31T11:36:05.674Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5796 11:35:42.86M 2015-10-31T11:36:05.879Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.340 34.521 1499.5796 11:35:43.07M 2015-10-31T11:36:06.079Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.339 34.520 1499.5806 11:35:43.27M 2015-10-31T11:36:06.284Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.339 34.519 1499.5814 11:35:43.47M 2015-10-31T11:36:06.504Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.338 34.518 1499.5815 11:35:43.67M 2015-10-31T11:36:06.689Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.337 34.518 1499.5807 11:35:43.89M 2015-10-31T11:36:06.889Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.521 1499.5841 11:35:44.09M 2015-10-31T11:36:07.094Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.341 34.522 1499.5846 11:35:44.29M 2015-10-31T11:36:07.299Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5853 11:35:44.48M 2015-10-31T11:36:07.499Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5857 11:35:44.69M 2015-10-31T11:36:07.704Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.523 1499.5858 11:35:44.88M 2015-10-31T11:36:07.909Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5867 11:35:45.10M 2015-10-31T11:36:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5873 11:35:45.30M 2015-10-31T11:36:08.314Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.343 34.523 1499.5873 11:35:45.50M 2015-10-31T11:36:08.514Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5857 11:35:45.70M 2015-10-31T11:36:08.719Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5847 11:35:45.90M 2015-10-31T11:36:08.919Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5847 11:35:46.12M 2015-10-31T11:36:09.169Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5846 11:35:46.32M 2015-10-31T11:36:09.329Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.335 34.516 1499.5759 11:35:46.56M 2015-10-31T11:36:09.529Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.339 34.519 1499.5796 11:35:46.71M 2015-10-31T11:36:09.734Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.520 1499.5809 11:35:46.91M 2015-10-31T11:36:09.934Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.341 34.521 1499.5831 11:35:47.13M 2015-10-31T11:36:10.139Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5822 11:35:47.33M 2015-10-31T11:36:10.344Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5825 11:35:47.53M 2015-10-31T11:36:10.544Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.339 34.520 1499.5804 11:35:47.73M 2015-10-31T11:36:10.744Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.519 1499.5789 11:35:47.93M 2015-10-31T11:36:10.969Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.338 34.519 1499.5776 11:35:48.14M 2015-10-31T11:36:11.154Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.337 34.518 1499.5767 11:35:48.36M 2015-10-31T11:36:11.359Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.336 34.517 1499.5754 11:35:48.54M 2015-10-31T11:36:11.559Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.335 34.516 1499.5739 11:35:48.74M 2015-10-31T11:36:11.764Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.334 34.515 1499.5736 11:35:48.94M 2015-10-31T11:36:11.964Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.333 34.515 1499.5717 11:35:49.16M 2015-10-31T11:36:12.169Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.333 34.515 1499.5709 11:35:49.36M 2015-10-31T11:36:12.374Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.332 34.514 1499.5709 11:35:49.56M 2015-10-31T11:36:12.575Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.332 34.513 1499.5714 11:35:49.76M 2015-10-31T11:36:12.780Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.331 34.512 1499.5720 11:35:49.96M 2015-10-31T11:36:12.980Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.330 34.512 1499.5714 11:35:50.18M 2015-10-31T11:36:13.185Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.331 34.512 1499.5713 11:35:50.38M 2015-10-31T11:36:13.390Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.330 34.511 1499.5715 11:35:50.58M 2015-10-31T11:36:13.590Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.517 1499.5790 11:35:50.78M 2015-10-31T11:36:13.794Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.517 1499.5804 11:35:50.97M 2015-10-31T11:36:14.000Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5817 11:35:51.19M 2015-10-31T11:36:14.244Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5829 11:35:51.39M 2015-10-31T11:36:14.404Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.517 1499.5825 11:35:51.64M 2015-10-31T11:36:14.604Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.337 34.516 1499.5824 11:35:51.79M 2015-10-31T11:36:14.810Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.516 1499.5817 11:35:52.01M 2015-10-31T11:36:15.020Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.338 34.517 1499.5820 11:35:52.21M 2015-10-31T11:36:15.215Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.338 34.517 1499.5828 11:35:52.41M 2015-10-31T11:36:15.435Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.338 34.518 1499.5818 11:35:52.61M 2015-10-31T11:36:15.620Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.338 34.518 1499.5811 11:35:52.82M 2015-10-31T11:36:15.825Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5796 11:35:53.02M 2015-10-31T11:36:16.030Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5790 11:35:53.22M 2015-10-31T11:36:16.230Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.337 34.517 1499.5782 11:35:53.42M 2015-10-31T11:36:16.435Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.337 34.517 1499.5781 11:35:53.62M 2015-10-31T11:36:16.635Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.336 34.517 1499.5782 11:35:53.82M 2015-10-31T11:36:16.840Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.336 34.517 1499.5778 11:35:54.04M 2015-10-31T11:36:17.045Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.517 1499.5767 11:35:54.23M 2015-10-31T11:36:17.245Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.335 34.515 1499.5736 11:35:54.44M 2015-10-31T11:36:17.450Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.335 34.516 1499.5732 11:35:54.64M 2015-10-31T11:36:17.650Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5730 11:35:54.83M 2015-10-31T11:36:17.855Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5731 11:35:55.05M 2015-10-31T11:36:18.060Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5734 11:35:55.25M 2015-10-31T11:36:18.260Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.336 34.517 1499.5746 11:35:55.45M 2015-10-31T11:36:18.465Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5745 11:35:55.65M 2015-10-31T11:36:18.665Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.336 34.517 1499.5750 11:35:55.85M 2015-10-31T11:36:18.870Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5758 11:35:56.06M 2015-10-31T11:36:19.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.517 1499.5764 11:35:56.27M 2015-10-31T11:36:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.337 34.518 1499.5765 11:35:56.47M 2015-10-31T11:36:19.475Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5776 11:35:56.66M 2015-10-31T11:36:19.680Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5778 11:35:56.86M 2015-10-31T11:36:19.900Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5781 11:35:57.08M 2015-10-31T11:36:20.085Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5793 11:35:57.30M 2015-10-31T11:36:20.290Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5795 11:35:57.48M 2015-10-31T11:36:20.495Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.341 34.522 1499.5802 11:35:57.68M 2015-10-31T11:36:20.695Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5807 11:35:57.88M 2015-10-31T11:36:20.900Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5815 11:35:58.09M 2015-10-31T11:36:21.105Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5826 11:35:58.30M 2015-10-31T11:36:21.305Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.521 1499.5813 11:35:58.49M 2015-10-31T11:36:21.510Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5833 11:35:58.69M 2015-10-31T11:36:21.715Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5829 11:35:58.89M 2015-10-31T11:36:21.915Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.522 1499.5826 11:35:59.11M 2015-10-31T11:36:22.120Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.340 34.521 1499.5817 11:35:59.31M 2015-10-31T11:36:22.320Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5818 11:35:59.51M 2015-10-31T11:36:22.525Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.335 34.516 1499.5760 11:35:59.71M 2015-10-31T11:36:22.730Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5753 11:35:59.91M 2015-10-31T11:36:22.930Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5746 11:36:00.13M 2015-10-31T11:36:23.135Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.333 34.514 1499.5743 11:36:00.33M 2015-10-31T11:36:23.336Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.333 34.514 1499.5740 11:36:00.53M 2015-10-31T11:36:23.540Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.333 34.514 1499.5750 11:36:00.72M 2015-10-31T11:36:23.745Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.334 34.515 1499.5745 11:36:00.92M 2015-10-31T11:36:23.945Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.515 1499.5750 11:36:01.14M 2015-10-31T11:36:24.145Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.516 1499.5767 11:36:01.34M 2015-10-31T11:36:24.370Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.332 34.513 1499.5739 11:36:01.54M 2015-10-31T11:36:24.555Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.333 34.514 1499.5756 11:36:01.76M 2015-10-31T11:36:24.755Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5763 11:36:01.94M 2015-10-31T11:36:24.960Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.335 34.515 1499.5776 11:36:02.16M 2015-10-31T11:36:25.165Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.337 34.516 1499.5800 11:36:02.36M 2015-10-31T11:36:25.365Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.517 1499.5806 11:36:02.56M 2015-10-31T11:36:25.570Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.338 34.518 1499.5803 11:36:02.75M 2015-10-31T11:36:25.775Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.517 1499.5836 11:36:02.95M 2015-10-31T11:36:25.975Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.339 34.518 1499.5844 11:36:03.17M 2015-10-31T11:36:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.339 34.518 1499.5837 11:36:03.37M 2015-10-31T11:36:26.380Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5828 11:36:03.57M 2015-10-31T11:36:26.585Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.339 34.518 1499.5817 11:36:03.77M 2015-10-31T11:36:26.785Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5811 11:36:03.97M 2015-10-31T11:36:26.990Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.518 1499.5812 11:36:04.18M 2015-10-31T11:36:27.195Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.338 34.517 1499.5808 11:36:04.39M 2015-10-31T11:36:27.395Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.337 34.517 1499.5801 11:36:04.58M 2015-10-31T11:36:27.600Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.336 34.516 1499.5786 11:36:04.78M 2015-10-31T11:36:27.800Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.335 34.515 1499.5775 11:36:05.00M 2015-10-31T11:36:28.010Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.334 34.515 1499.5758 11:36:05.20M 2015-10-31T11:36:28.210Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.337 34.518 1499.5775 11:36:05.40M 2015-10-31T11:36:28.410Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5770 11:36:05.60M 2015-10-31T11:36:28.615Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.338 34.520 1499.5780 11:36:05.80M 2015-10-31T11:36:28.835Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5830 11:36:06.02M 2015-10-31T11:36:29.020Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5824 11:36:06.23M 2015-10-31T11:36:29.225Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.343 34.524 1499.5820 11:36:06.42M 2015-10-31T11:36:29.425Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.343 34.524 1499.5830 11:36:06.62M 2015-10-31T11:36:29.630Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.343 34.524 1499.5833 11:36:06.81M 2015-10-31T11:36:29.835Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.344 34.525 1499.5846 11:36:07.03M 2015-10-31T11:36:30.035Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.344 34.525 1499.5845 11:36:07.23M 2015-10-31T11:36:30.240Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.343 34.524 1499.5837 11:36:07.43M 2015-10-31T11:36:30.440Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.524 1499.5847 11:36:07.63M 2015-10-31T11:36:30.645Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5847 11:36:07.83M 2015-10-31T11:36:30.845Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.348 34.528 1499.5898 11:36:08.05M 2015-10-31T11:36:31.050Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.529 1499.5901 11:36:08.24M 2015-10-31T11:36:31.250Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.343 34.523 1499.5848 11:36:08.45M 2015-10-31T11:36:31.460Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.522 1499.5840 11:36:08.64M 2015-10-31T11:36:31.660Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.522 1499.5833 11:36:08.84M 2015-10-31T11:36:31.865Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.341 34.521 1499.5839 11:36:09.06M 2015-10-31T11:36:32.070Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.340 34.520 1499.5836 11:36:09.26M 2015-10-31T11:36:32.270Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.339 34.519 1499.5824 11:36:09.46M 2015-10-31T11:36:32.470Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.339 34.519 1499.5812 11:36:09.66M 2015-10-31T11:36:32.675Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.339 34.518 1499.5813 11:36:09.86M 2015-10-31T11:36:32.881Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.519 1499.5817 11:36:10.08M 2015-10-31T11:36:33.080Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.519 1499.5824 11:36:10.28M 2015-10-31T11:36:33.300Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.519 1499.5828 11:36:10.47M 2015-10-31T11:36:33.500Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5831 11:36:10.69M 2015-10-31T11:36:33.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5836 11:36:10.87M 2015-10-31T11:36:33.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.342 34.521 1499.5847 11:36:11.09M 2015-10-31T11:36:34.095Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.342 34.522 1499.5859 11:36:11.29M 2015-10-31T11:36:34.300Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5869 11:36:11.49M 2015-10-31T11:36:34.545Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.522 1499.5891 11:36:11.69M 2015-10-31T11:36:34.705Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5900 11:36:11.93M 2015-10-31T11:36:34.905Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5896 11:36:12.11M 2015-10-31T11:36:35.110Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.344 34.523 1499.5894 11:36:12.30M 2015-10-31T11:36:35.315Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.344 34.523 1499.5895 11:36:12.50M 2015-10-31T11:36:35.521Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5930 11:36:12.70M 2015-10-31T11:36:35.720Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.526 1499.5927 11:36:12.90M 2015-10-31T11:36:35.920Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5919 11:36:13.12M 2015-10-31T11:36:36.125Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5916 11:36:13.32M 2015-10-31T11:36:36.330Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.525 1499.5909 11:36:13.52M 2015-10-31T11:36:36.535Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.524 1499.5905 11:36:13.72M 2015-10-31T11:36:36.740Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.524 1499.5898 11:36:13.92M 2015-10-31T11:36:36.940Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5902 11:36:14.14M 2015-10-31T11:36:37.140Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5887 11:36:14.33M 2015-10-31T11:36:37.345Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.522 1499.5861 11:36:14.53M 2015-10-31T11:36:37.551Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.341 34.522 1499.5836 11:36:14.73M 2015-10-31T11:36:37.766Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.341 34.521 1499.5820 11:36:14.93M 2015-10-31T11:36:37.956Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.340 34.521 1499.5809 11:36:15.17M 2015-10-31T11:36:38.161Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.520 1499.5802 11:36:15.35M 2015-10-31T11:36:38.361Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5797 11:36:15.55M 2015-10-31T11:36:38.566Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5792 11:36:15.75M 2015-10-31T11:36:38.766Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.339 34.519 1499.5800 11:36:15.95M 2015-10-31T11:36:38.966Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5798 11:36:16.17M 2015-10-31T11:36:39.176Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5786 11:36:16.36M 2015-10-31T11:36:39.371Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5776 11:36:16.56M 2015-10-31T11:36:39.626Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.337 34.517 1499.5767 11:36:16.76M 2015-10-31T11:36:39.781Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.517 1499.5752 11:36:17.03M 2015-10-31T11:36:40.020Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.516 1499.5747 11:36:17.18M 2015-10-31T11:36:40.186Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.516 1499.5748 11:36:17.38M 2015-10-31T11:36:40.391Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.516 1499.5764 11:36:17.58M 2015-10-31T11:36:40.596Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.515 1499.5771 11:36:17.78M 2015-10-31T11:36:40.796Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.336 34.516 1499.5774 11:36:18.00M 2015-10-31T11:36:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.336 34.516 1499.5785 11:36:18.20M 2015-10-31T11:36:41.201Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.337 34.516 1499.5790 11:36:18.40M 2015-10-31T11:36:41.420Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.517 1499.5801 11:36:18.59M 2015-10-31T11:36:41.611Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.518 1499.5814 11:36:18.79M 2015-10-31T11:36:41.811Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.340 34.519 1499.5828 11:36:19.01M 2015-10-31T11:36:42.016Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5844 11:36:19.21M 2015-10-31T11:36:42.236Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5859 11:36:19.41M 2015-10-31T11:36:42.421Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.342 34.521 1499.5874 11:36:19.63M 2015-10-31T11:36:42.660Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5884 11:36:19.81M 2015-10-31T11:36:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.343 34.522 1499.5887 11:36:20.03M 2015-10-31T11:36:43.031Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5885 11:36:20.23M 2015-10-31T11:36:43.260Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.522 1499.5878 11:36:20.42M 2015-10-31T11:36:43.436Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5872 11:36:20.62M 2015-10-31T11:36:43.636Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5878 11:36:20.82M 2015-10-31T11:36:43.841Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5875 11:36:21.04M 2015-10-31T11:36:44.046Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5879 11:36:21.24M 2015-10-31T11:36:44.246Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5885 11:36:21.44M 2015-10-31T11:36:44.451Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5880 11:36:21.64M 2015-10-31T11:36:44.701Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.342 34.522 1499.5856 11:36:21.84M 2015-10-31T11:36:44.861Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5851 11:36:22.10M 2015-10-31T11:36:45.063Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5836 11:36:22.26M 2015-10-31T11:36:45.266Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.341 34.521 1499.5839 11:36:22.46M 2015-10-31T11:36:45.461Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.341 34.521 1499.5850 11:36:22.65M 2015-10-31T11:36:45.666Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.340 34.519 1499.5853 11:36:22.85M 2015-10-31T11:36:45.876Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.340 34.519 1499.5854 11:36:23.07M 2015-10-31T11:36:46.076Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.337 34.517 1499.5807 11:36:23.27M 2015-10-31T11:36:46.276Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5846 11:36:23.47M 2015-10-31T11:36:46.481Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.521 1499.5853 11:36:23.67M 2015-10-31T11:36:46.703Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5857 11:36:23.87M 2015-10-31T11:36:46.886Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5862 11:36:24.10M 2015-10-31T11:36:47.100Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5870 11:36:24.28M 2015-10-31T11:36:47.296Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.524 1499.5886 11:36:24.49M 2015-10-31T11:36:47.496Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.522 1499.5852 11:36:24.68M 2015-10-31T11:36:47.703Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5837 11:36:24.88M 2015-10-31T11:36:47.940Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5842 11:36:25.10M 2015-10-31T11:36:48.106Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.335 34.515 1499.5774 11:36:25.30M 2015-10-31T11:36:48.311Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.338 34.518 1499.5803 11:36:25.50M 2015-10-31T11:36:48.511Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5795 11:36:25.70M 2015-10-31T11:36:48.716Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5787 11:36:25.90M 2015-10-31T11:36:48.921Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5779 11:36:26.12M 2015-10-31T11:36:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.340 34.521 1499.5781 11:36:26.32M 2015-10-31T11:36:49.326Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.522 1499.5785 11:36:26.51M 2015-10-31T11:36:49.526Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5784 11:36:26.71M 2015-10-31T11:36:49.776Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5795 11:36:26.91M 2015-10-31T11:36:49.936Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.522 1499.5796 11:36:27.17M 2015-10-31T11:36:50.136Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.523 1499.5789 11:36:27.33M 2015-10-31T11:36:50.343Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.341 34.522 1499.5786 11:36:27.53M 2015-10-31T11:36:50.543Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.527 1499.5848 11:36:27.73M 2015-10-31T11:36:50.746Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.529 1499.5854 11:36:27.93M 2015-10-31T11:36:50.951Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.347 34.529 1499.5851 11:36:28.15M 2015-10-31T11:36:51.166Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5830 11:36:28.35M 2015-10-31T11:36:51.356Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.345 34.527 1499.5825 11:36:28.56M 2015-10-31T11:36:51.556Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5818 11:36:28.74M 2015-10-31T11:36:51.761Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5817 11:36:28.94M 2015-10-31T11:36:51.961Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5812 11:36:29.16M 2015-10-31T11:36:52.166Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5811 11:36:29.36M 2015-10-31T11:36:52.371Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5804 11:36:29.56M 2015-10-31T11:36:52.571Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5811 11:36:29.76M 2015-10-31T11:36:52.776Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.524 1499.5824 11:36:29.96M 2015-10-31T11:36:52.976Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5830 11:36:30.17M 2015-10-31T11:36:53.184Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5837 11:36:30.37M 2015-10-31T11:36:53.386Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5833 11:36:30.57M 2015-10-31T11:36:53.586Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5831 11:36:30.77M 2015-10-31T11:36:53.791Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5830 11:36:30.97M 2015-10-31T11:36:54.020Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5825 11:36:31.19M 2015-10-31T11:36:54.196Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5823 11:36:31.39M 2015-10-31T11:36:54.401Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5812 11:36:31.59M 2015-10-31T11:36:54.601Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5813 11:36:31.79M 2015-10-31T11:36:54.851Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5806 11:36:32.01M 2015-10-31T11:36:55.011Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.343 34.525 1499.5811 11:36:32.25M 2015-10-31T11:36:55.211Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5817 11:36:32.41M 2015-10-31T11:36:55.416Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5779 11:36:32.60M 2015-10-31T11:36:55.636Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.340 34.521 1499.5771 11:36:32.80M 2015-10-31T11:36:55.860Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5759 11:36:33.04M 2015-10-31T11:36:56.026Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5751 11:36:33.22M 2015-10-31T11:36:56.226Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.337 34.519 1499.5753 11:36:33.42M 2015-10-31T11:36:56.431Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.338 34.519 1499.5764 11:36:33.62M 2015-10-31T11:36:56.636Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.520 1499.5774 11:36:33.82M 2015-10-31T11:36:56.860Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5807 11:36:34.04M 2015-10-31T11:36:57.036Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.336 34.517 1499.5757 11:36:34.24M 2015-10-31T11:36:57.241Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.335 34.516 1499.5751 11:36:34.43M 2015-10-31T11:36:57.446Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.334 34.515 1499.5760 11:36:34.63M 2015-10-31T11:36:57.651Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.334 34.515 1499.5762 11:36:34.83M 2015-10-31T11:36:57.852Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.334 34.514 1499.5765 11:36:35.05M 2015-10-31T11:36:58.056Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.334 34.515 1499.5769 11:36:35.25M 2015-10-31T11:36:58.256Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.334 34.515 1499.5763 11:36:35.45M 2015-10-31T11:36:58.463Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.514 1499.5759 11:36:35.65M 2015-10-31T11:36:58.666Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.334 34.515 1499.5769 11:36:35.85M 2015-10-31T11:36:58.866Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.516 1499.5789 11:36:36.07M 2015-10-31T11:36:59.066Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.336 34.517 1499.5796 11:36:36.27M 2015-10-31T11:36:59.271Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.338 34.518 1499.5815 11:36:36.46M 2015-10-31T11:36:59.476Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.339 34.519 1499.5828 11:36:36.66M 2015-10-31T11:36:59.682Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.340 34.520 1499.5833 11:36:36.86M 2015-10-31T11:36:59.927Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.524 1499.5890 11:36:37.08M