2015-10-31T11:35:00.091Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.519 1499.5828 11:34:37.28M 2015-10-31T11:35:00.296Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.338 34.518 1499.5809 11:34:37.48M 2015-10-31T11:35:00.503Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.522 1499.5863 11:34:37.68M 2015-10-31T11:35:00.703Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5872 11:34:37.88M 2015-10-31T11:35:00.906Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.343 34.523 1499.5840 11:34:38.10M 2015-10-31T11:35:01.111Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.343 34.524 1499.5850 11:34:38.30M 2015-10-31T11:35:01.311Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.344 34.525 1499.5852 11:34:38.50M 2015-10-31T11:35:01.516Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.344 34.525 1499.5863 11:34:38.70M 2015-10-31T11:35:01.716Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.345 34.526 1499.5872 11:34:38.90M 2015-10-31T11:35:01.921Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.345 34.526 1499.5878 11:34:39.11M 2015-10-31T11:35:02.126Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.345 34.526 1499.5872 11:34:39.31M 2015-10-31T11:35:02.331Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.345 34.526 1499.5876 11:34:39.51M 2015-10-31T11:35:02.531Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.525 1499.5880 11:34:39.71M 2015-10-31T11:35:02.735Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.525 1499.5891 11:34:39.91M 2015-10-31T11:35:02.937Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.525 1499.5897 11:34:40.13M 2015-10-31T11:35:03.137Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5896 11:34:40.33M 2015-10-31T11:35:03.343Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.343 34.523 1499.5897 11:34:40.53M 2015-10-31T11:35:03.549Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.523 1499.5898 11:34:40.73M 2015-10-31T11:35:03.746Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.344 34.523 1499.5903 11:34:40.93M 2015-10-31T11:35:03.967Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.523 1499.5911 11:34:41.14M 2015-10-31T11:35:04.157Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.344 34.523 1499.5919 11:34:41.36M 2015-10-31T11:35:04.356Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.343 34.522 1499.5923 11:34:41.54M 2015-10-31T11:35:04.562Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.343 34.522 1499.5914 11:34:41.74M 2015-10-31T11:35:04.762Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.343 34.521 1499.5909 11:34:41.94M 2015-10-31T11:35:04.967Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5897 11:34:42.16M 2015-10-31T11:35:05.167Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5895 11:34:42.36M 2015-10-31T11:35:05.372Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5885 11:34:42.55M 2015-10-31T11:35:05.577Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5874 11:34:42.76M 2015-10-31T11:35:05.784Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5887 11:34:42.95M 2015-10-31T11:35:05.984Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.523 1499.5880 11:34:43.17M 2015-10-31T11:35:06.187Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.523 1499.5878 11:34:43.37M 2015-10-31T11:35:06.387Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5881 11:34:43.57M 2015-10-31T11:35:06.592Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5879 11:34:43.77M 2015-10-31T11:35:06.792Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5874 11:34:43.97M 2015-10-31T11:35:06.997Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5873 11:34:44.19M 2015-10-31T11:35:07.202Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5874 11:34:44.39M 2015-10-31T11:35:07.402Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.524 1499.5863 11:34:44.59M 2015-10-31T11:35:07.607Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5859 11:34:44.78M 2015-10-31T11:35:07.812Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5856 11:34:45.01M 2015-10-31T11:35:08.020Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.522 1499.5840 11:34:45.21M 2015-10-31T11:35:08.262Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5825 11:34:45.40M 2015-10-31T11:35:08.437Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5850 11:34:45.65M 2015-10-31T11:35:08.622Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5852 11:34:45.82M 2015-10-31T11:35:08.822Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5802 11:34:46.02M 2015-10-31T11:35:09.027Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5786 11:34:46.22M 2015-10-31T11:35:09.228Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5778 11:34:46.42M 2015-10-31T11:35:09.432Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5770 11:34:46.62M 2015-10-31T11:35:09.637Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5763 11:34:46.82M 2015-10-31T11:35:09.837Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5863 11:34:47.04M 2015-10-31T11:35:10.042Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5878 11:34:47.23M 2015-10-31T11:35:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.528 1499.5869 11:34:47.43M 2015-10-31T11:35:10.452Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.333 34.515 1499.5712 11:34:47.63M 2015-10-31T11:35:10.652Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.332 34.513 1499.5702 11:34:47.83M 2015-10-31T11:35:10.857Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.328 34.509 1499.5654 11:34:48.05M 2015-10-31T11:35:11.057Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.328 34.509 1499.5654 11:34:48.25M 2015-10-31T11:35:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.327 34.509 1499.5653 11:34:48.45M 2015-10-31T11:35:11.463Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.329 34.510 1499.5680 11:34:48.65M 2015-10-31T11:35:11.667Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.329 34.510 1499.5680 11:34:48.85M 2015-10-31T11:35:11.867Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.516 1499.5767 11:34:49.06M 2015-10-31T11:35:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.350 34.529 1499.5941 11:34:49.26M 2015-10-31T11:35:12.277Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5961 11:34:49.46M 2015-10-31T11:35:12.482Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5985 11:34:49.66M 2015-10-31T11:35:12.682Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6007 11:34:49.86M 2015-10-31T11:35:12.903Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.355 34.534 1499.6021 11:34:50.08M 2015-10-31T11:35:13.087Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5911 11:34:50.30M 2015-10-31T11:35:13.287Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.346 34.524 1499.5922 11:34:50.48M 2015-10-31T11:35:13.497Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5852 11:34:50.67M 2015-10-31T11:35:13.697Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5848 11:34:50.88M 2015-10-31T11:35:13.897Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.519 1499.5846 11:34:51.09M 2015-10-31T11:35:14.102Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5854 11:34:51.29M 2015-10-31T11:35:14.307Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5856 11:34:51.49M 2015-10-31T11:35:14.507Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.340 34.519 1499.5864 11:34:51.69M 2015-10-31T11:35:14.712Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.340 34.519 1499.5863 11:34:51.89M 2015-10-31T11:35:14.917Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5861 11:34:52.11M 2015-10-31T11:35:15.122Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.339 34.518 1499.5853 11:34:52.31M 2015-10-31T11:35:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5864 11:34:52.51M 2015-10-31T11:35:15.527Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5868 11:34:52.71M 2015-10-31T11:35:15.727Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5872 11:34:52.91M 2015-10-31T11:35:15.932Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.518 1499.5880 11:34:53.12M 2015-10-31T11:35:16.132Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.519 1499.5880 11:34:53.32M 2015-10-31T11:35:16.337Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.340 34.519 1499.5894 11:34:53.52M 2015-10-31T11:35:16.537Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.519 1499.5896 11:34:53.72M 2015-10-31T11:35:16.743Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.513 1499.5835 11:34:53.92M 2015-10-31T11:35:16.947Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5829 11:34:54.14M 2015-10-31T11:35:17.152Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5818 11:34:54.34M 2015-10-31T11:35:17.367Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.329 34.508 1499.5740 11:34:54.54M 2015-10-31T11:35:17.557Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.328 34.509 1499.5714 11:34:54.75M 2015-10-31T11:35:17.757Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.329 34.509 1499.5717 11:34:54.94M 2015-10-31T11:35:17.957Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.329 34.510 1499.5724 11:34:55.15M 2015-10-31T11:35:18.162Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.330 34.510 1499.5717 11:34:55.35M 2015-10-31T11:35:18.367Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5839 11:34:55.55M 2015-10-31T11:35:18.567Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.522 1499.5851 11:34:55.75M 2015-10-31T11:35:18.772Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5870 11:34:55.95M 2015-10-31T11:35:18.977Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.525 1499.5894 11:34:56.17M 2015-10-31T11:35:19.177Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.523 1499.5865 11:34:56.37M 2015-10-31T11:35:19.384Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:34:56.57M 2015-10-31T11:35:19.583Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.521 1499.5833 11:34:56.77M 2015-10-31T11:35:19.787Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.340 34.520 1499.5822 11:34:56.96M 2015-10-31T11:35:19.992Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.339 34.519 1499.5804 11:34:57.18M 2015-10-31T11:35:20.197Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.340 34.521 1499.5809 11:34:57.38M 2015-10-31T11:35:20.397Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.341 34.521 1499.5818 11:34:57.58M 2015-10-31T11:35:20.597Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.341 34.522 1499.5822 11:34:57.78M 2015-10-31T11:35:20.802Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.342 34.523 1499.5824 11:34:58.00M 2015-10-31T11:35:21.007Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5830 11:34:58.20M 2015-10-31T11:35:21.207Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5830 11:34:58.40M 2015-10-31T11:35:21.412Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5836 11:34:58.59M 2015-10-31T11:35:21.617Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5853 11:34:58.79M 2015-10-31T11:35:21.837Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5863 11:34:59.02M 2015-10-31T11:35:22.026Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.522 1499.5868 11:34:59.23M 2015-10-31T11:35:22.227Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5864 11:34:59.41M 2015-10-31T11:35:22.426Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.521 1499.5873 11:34:59.61M 2015-10-31T11:35:22.627Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5876 11:34:59.81M 2015-10-31T11:35:22.832Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5889 11:35:00.03M 2015-10-31T11:35:23.037Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.342 34.520 1499.5886 11:35:00.23M 2015-10-31T11:35:23.237Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.520 1499.5887 11:35:00.43M 2015-10-31T11:35:23.488Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.341 34.520 1499.5878 11:35:00.63M 2015-10-31T11:35:23.647Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5859 11:35:00.87M 2015-10-31T11:35:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.338 34.517 1499.5844 11:35:01.04M 2015-10-31T11:35:24.047Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5824 11:35:01.24M 2015-10-31T11:35:24.252Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5823 11:35:01.44M 2015-10-31T11:35:24.457Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5812 11:35:01.64M 2015-10-31T11:35:24.663Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.335 34.515 1499.5793 11:35:01.84M 2015-10-31T11:35:24.867Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.329 34.509 1499.5709 11:35:02.06M 2015-10-31T11:35:25.063Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.328 34.509 1499.5684 11:35:02.26M 2015-10-31T11:35:25.272Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.328 34.509 1499.5684 11:35:02.45M 2015-10-31T11:35:25.473Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.328 34.509 1499.5670 11:35:02.66M 2015-10-31T11:35:25.678Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.328 34.509 1499.5663 11:35:02.85M 2015-10-31T11:35:25.878Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.328 34.510 1499.5658 11:35:03.07M 2015-10-31T11:35:26.082Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.328 34.510 1499.5657 11:35:03.27M 2015-10-31T11:35:26.303Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.328 34.509 1499.5658 11:35:03.47M 2015-10-31T11:35:26.488Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.327 34.508 1499.5636 11:35:03.69M 2015-10-31T11:35:26.692Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.327 34.508 1499.5636 11:35:03.87M 2015-10-31T11:35:26.892Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.325 34.506 1499.5618 11:35:04.09M 2015-10-31T11:35:27.097Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.325 34.506 1499.5609 11:35:04.29M 2015-10-31T11:35:27.297Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.327 34.508 1499.5645 11:35:04.49M 2015-10-31T11:35:27.503Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.328 34.509 1499.5649 11:35:04.69M 2015-10-31T11:35:27.708Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.329 34.509 1499.5658 11:35:04.88M 2015-10-31T11:35:27.908Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.329 34.510 1499.5671 11:35:05.10M 2015-10-31T11:35:28.113Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.330 34.510 1499.5685 11:35:05.30M 2015-10-31T11:35:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.330 34.511 1499.5687 11:35:05.50M 2015-10-31T11:35:28.518Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.330 34.510 1499.5692 11:35:05.70M 2015-10-31T11:35:28.723Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.330 34.511 1499.5698 11:35:05.90M 2015-10-31T11:35:28.923Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.330 34.510 1499.5693 11:35:06.12M 2015-10-31T11:35:29.128Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.330 34.510 1499.5686 11:35:06.32M 2015-10-31T11:35:29.328Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.330 34.510 1499.5682 11:35:06.51M 2015-10-31T11:35:29.533Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.511 1499.5687 11:35:06.72M 2015-10-31T11:35:29.740Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.330 34.510 1499.5685 11:35:06.91M 2015-10-31T11:35:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5680 11:35:07.13M 2015-10-31T11:35:30.143Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.329 34.510 1499.5681 11:35:07.33M 2015-10-31T11:35:30.343Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.329 34.510 1499.5687 11:35:07.53M 2015-10-31T11:35:30.577Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.330 34.511 1499.5686 11:35:07.73M 2015-10-31T11:35:30.768Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.338 34.519 1499.5786 11:35:07.93M 2015-10-31T11:35:30.953Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.339 34.520 1499.5797 11:35:08.16M 2015-10-31T11:35:31.158Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.337 34.518 1499.5775 11:35:08.35M 2015-10-31T11:35:31.358Z|I-OCEAN7-304-XXXX| 25.59 12.863 40.336 34.517 1499.5769 11:35:08.55M 2015-10-31T11:35:31.568Z|I-OCEAN7-304-XXXX| 25.59 12.863 40.335 34.516 1499.5758 11:35:08.74M 2015-10-31T11:35:31.768Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.334 34.517 1499.5731 11:35:08.95M 2015-10-31T11:35:31.968Z|I-OCEAN7-304-XXXX| 25.66 12.862 40.334 34.516 1499.5735 11:35:09.16M 2015-10-31T11:35:32.173Z|I-OCEAN7-304-XXXX| 25.67 12.862 40.334 34.516 1499.5741 11:35:09.36M 2015-10-31T11:35:32.378Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.334 34.516 1499.5745 11:35:09.56M 2015-10-31T11:35:32.578Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.334 34.516 1499.5753 11:35:09.76M 2015-10-31T11:35:32.783Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.335 34.516 1499.5769 11:35:09.96M 2015-10-31T11:35:32.984Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.336 34.517 1499.5781 11:35:10.18M 2015-10-31T11:35:33.188Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.337 34.518 1499.5791 11:35:10.38M 2015-10-31T11:35:33.393Z|I-OCEAN7-304-XXXX| 25.74 12.863 40.337 34.519 1499.5803 11:35:10.58M 2015-10-31T11:35:33.638Z|I-OCEAN7-304-XXXX| 25.72 12.863 40.337 34.519 1499.5804 11:35:10.78M 2015-10-31T11:35:33.798Z|I-OCEAN7-304-XXXX| 25.72 12.863 40.338 34.519 1499.5811 11:35:11.04M 2015-10-31T11:35:33.998Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5869 11:35:11.19M 2015-10-31T11:35:34.203Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5867 11:35:11.39M 2015-10-31T11:35:34.408Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5862 11:35:11.59M 2015-10-31T11:35:34.608Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5863 11:35:11.79M 2015-10-31T11:35:34.813Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.338 34.517 1499.5862 11:35:12.01M 2015-10-31T11:35:35.013Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.338 34.517 1499.5861 11:35:12.21M 2015-10-31T11:35:35.238Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.338 34.517 1499.5854 11:35:12.41M 2015-10-31T11:35:35.426Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.338 34.517 1499.5851 11:35:12.62M 2015-10-31T11:35:35.628Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.338 34.518 1499.5848 11:35:12.81M 2015-10-31T11:35:35.828Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.336 34.515 1499.5812 11:35:13.03M 2015-10-31T11:35:36.033Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.336 34.515 1499.5798 11:35:13.22M 2015-10-31T11:35:36.233Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.515 1499.5802 11:35:13.42M 2015-10-31T11:35:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.335 34.515 1499.5785 11:35:13.62M 2015-10-31T11:35:36.638Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.334 34.514 1499.5768 11:35:13.82M 2015-10-31T11:35:36.843Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.334 34.514 1499.5747 11:35:14.04M 2015-10-31T11:35:37.048Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.333 34.514 1499.5740 11:35:14.24M 2015-10-31T11:35:37.248Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.333 34.514 1499.5726 11:35:14.44M 2015-10-31T11:35:37.453Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.334 34.515 1499.5731 11:35:14.64M 2015-10-31T11:35:37.653Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.334 34.513 1499.5760 11:35:14.84M 2015-10-31T11:35:37.858Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5817 11:35:15.05M 2015-10-31T11:35:38.063Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5824 11:35:15.25M 2015-10-31T11:35:38.264Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.340 34.520 1499.5813 11:35:15.45M 2015-10-31T11:35:38.468Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.341 34.521 1499.5817 11:35:15.65M 2015-10-31T11:35:38.668Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5813 11:35:15.85M 2015-10-31T11:35:38.873Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5812 11:35:16.07M 2015-10-31T11:35:39.078Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5809 11:35:16.27M 2015-10-31T11:35:39.278Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5806 11:35:16.47M 2015-10-31T11:35:39.483Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5796 11:35:16.67M 2015-10-31T11:35:39.703Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5787 11:35:16.87M 2015-10-31T11:35:39.888Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5786 11:35:17.10M 2015-10-31T11:35:40.093Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5787 11:35:17.28M 2015-10-31T11:35:40.293Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5780 11:35:17.48M 2015-10-31T11:35:40.493Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 11:35:17.68M 2015-10-31T11:35:40.698Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5786 11:35:17.88M 2015-10-31T11:35:40.903Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5790 11:35:18.10M 2015-10-31T11:35:41.108Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5784 11:35:18.30M 2015-10-31T11:35:41.313Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5780 11:35:18.50M 2015-10-31T11:35:41.513Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5782 11:35:18.70M 2015-10-31T11:35:41.718Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5787 11:35:18.89M 2015-10-31T11:35:41.918Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5795 11:35:19.11M 2015-10-31T11:35:42.118Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5800 11:35:19.31M 2015-10-31T11:35:42.323Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5807 11:35:19.51M 2015-10-31T11:35:42.528Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5813 11:35:19.71M 2015-10-31T11:35:42.733Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.341 34.520 1499.5831 11:35:19.91M 2015-10-31T11:35:42.933Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.340 34.519 1499.5836 11:35:20.13M 2015-10-31T11:35:43.138Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.341 34.520 1499.5841 11:35:20.32M 2015-10-31T11:35:43.338Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.341 34.520 1499.5845 11:35:20.53M 2015-10-31T11:35:43.543Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.341 34.520 1499.5845 11:35:20.72M 2015-10-31T11:35:43.748Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.341 34.520 1499.5846 11:35:20.92M 2015-10-31T11:35:43.948Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5903 11:35:21.14M 2015-10-31T11:35:44.168Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5918 11:35:21.34M 2015-10-31T11:35:44.353Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5919 11:35:21.56M 2015-10-31T11:35:44.558Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5907 11:35:21.74M 2015-10-31T11:35:44.763Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5898 11:35:21.94M 2015-10-31T11:35:44.968Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5884 11:35:22.16M 2015-10-31T11:35:45.168Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5894 11:35:22.36M 2015-10-31T11:35:45.368Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5886 11:35:22.56M 2015-10-31T11:35:45.568Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5869 11:35:22.75M 2015-10-31T11:35:45.773Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.523 1499.5856 11:35:22.95M 2015-10-31T11:35:45.980Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.523 1499.5852 11:35:23.17M 2015-10-31T11:35:46.184Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5852 11:35:23.37M 2015-10-31T11:35:46.388Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.343 34.524 1499.5856 11:35:23.57M 2015-10-31T11:35:46.588Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.342 34.523 1499.5858 11:35:23.77M 2015-10-31T11:35:46.793Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.342 34.523 1499.5857 11:35:23.97M 2015-10-31T11:35:46.993Z|I-OCEAN7-304-XXXX| 25.68 12.863 40.343 34.523 1499.5864 11:35:24.19M 2015-10-31T11:35:47.198Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.344 34.524 1499.5873 11:35:24.39M 2015-10-31T11:35:47.398Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.344 34.525 1499.5890 11:35:24.59M 2015-10-31T11:35:47.608Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5891 11:35:24.78M 2015-10-31T11:35:47.809Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.343 34.523 1499.5889 11:35:25.00M 2015-10-31T11:35:48.008Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5881 11:35:25.20M 2015-10-31T11:35:48.213Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.343 34.523 1499.5876 11:35:25.40M 2015-10-31T11:35:48.413Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.342 34.523 1499.5870 11:35:25.60M 2015-10-31T11:35:48.633Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.341 34.522 1499.5846 11:35:25.80M 2015-10-31T11:35:48.826Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.341 34.521 1499.5842 11:35:26.04M 2015-10-31T11:35:49.026Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.340 34.521 1499.5830 11:35:26.22M 2015-10-31T11:35:49.228Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.339 34.520 1499.5820 11:35:26.42M 2015-10-31T11:35:49.428Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.339 34.520 1499.5808 11:35:26.62M 2015-10-31T11:35:49.634Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.338 34.519 1499.5797 11:35:26.82M 2015-10-31T11:35:49.838Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.338 34.519 1499.5792 11:35:27.03M 2015-10-31T11:35:50.038Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.337 34.518 1499.5784 11:35:27.23M 2015-10-31T11:35:50.243Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5757 11:35:27.43M 2015-10-31T11:35:50.448Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.336 34.517 1499.5750 11:35:27.63M 2015-10-31T11:35:50.648Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5747 11:35:27.83M 2015-10-31T11:35:50.848Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5752 11:35:28.05M 2015-10-31T11:35:51.049Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.337 34.518 1499.5754 11:35:28.25M 2015-10-31T11:35:51.258Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5764 11:35:28.44M 2015-10-31T11:35:51.464Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5771 11:35:28.65M 2015-10-31T11:35:51.664Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.520 1499.5778 11:35:28.85M 2015-10-31T11:35:51.869Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.520 1499.5774 11:35:29.06M 2015-10-31T11:35:52.069Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.520 1499.5775 11:35:29.26M 2015-10-31T11:35:52.274Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.339 34.521 1499.5774 11:35:29.46M 2015-10-31T11:35:52.474Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5771 11:35:29.66M 2015-10-31T11:35:52.679Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.521 1499.5769 11:35:29.86M 2015-10-31T11:35:52.884Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5754 11:35:30.08M 2015-10-31T11:35:53.099Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5757 11:35:30.28M 2015-10-31T11:35:53.289Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5758 11:35:30.49M 2015-10-31T11:35:53.489Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5676 11:35:30.68M 2015-10-31T11:35:53.694Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.332 34.514 1499.5679 11:35:30.87M 2015-10-31T11:35:53.899Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.333 34.515 1499.5699 11:35:31.09M 2015-10-31T11:35:54.099Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.334 34.516 1499.5712 11:35:31.29M 2015-10-31T11:35:54.304Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.336 34.517 1499.5728 11:35:31.49M 2015-10-31T11:35:54.504Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.336 34.518 1499.5742 11:35:31.69M 2015-10-31T11:35:54.709Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.337 34.519 1499.5750 11:35:31.89M 2015-10-31T11:35:54.914Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.338 34.519 1499.5756 11:35:32.11M 2015-10-31T11:35:55.114Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.338 34.519 1499.5774 11:35:32.31M 2015-10-31T11:35:55.340Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.338 34.519 1499.5779 11:35:32.51M 2015-10-31T11:35:55.519Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5785 11:35:32.71M 2015-10-31T11:35:55.729Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5787 11:35:32.90M 2015-10-31T11:35:55.929Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.338 34.518 1499.5791 11:35:33.12M 2015-10-31T11:35:56.129Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.338 34.519 1499.5807 11:35:33.32M 2015-10-31T11:35:56.334Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.338 34.519 1499.5809 11:35:33.52M 2015-10-31T11:35:56.539Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.339 34.520 1499.5809 11:35:33.72M 2015-10-31T11:35:56.739Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.339 34.520 1499.5817 11:35:33.92M 2015-10-31T11:35:56.944Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.339 34.520 1499.5808 11:35:34.14M 2015-10-31T11:35:57.144Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.339 34.520 1499.5798 11:35:34.34M 2015-10-31T11:35:57.349Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.339 34.520 1499.5793 11:35:34.54M 2015-10-31T11:35:57.569Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.339 34.520 1499.5798 11:35:34.73M 2015-10-31T11:35:57.754Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.340 34.521 1499.5806 11:35:34.95M 2015-10-31T11:35:57.954Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.340 34.522 1499.5806 11:35:35.15M 2015-10-31T11:35:58.159Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.522 1499.5809 11:35:35.35M 2015-10-31T11:35:58.364Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.341 34.523 1499.5811 11:35:35.55M 2015-10-31T11:35:58.569Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.342 34.523 1499.5814 11:35:35.75M 2015-10-31T11:35:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.342 34.523 1499.5819 11:35:35.95M 2015-10-31T11:35:59.019Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.342 34.523 1499.5822 11:35:36.17M 2015-10-31T11:35:59.174Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5818 11:35:36.41M 2015-10-31T11:35:59.379Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.524 1499.5818 11:35:36.57M 2015-10-31T11:35:59.579Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.524 1499.5812 11:35:36.76M 2015-10-31T11:35:59.784Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.342 34.524 1499.5811 11:35:36.96M 2015-10-31T11:35:59.989Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5815 11:35:37.18M