2015-10-31T11:34:00.199Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5846 11:33:37.38M 2015-10-31T11:34:00.399Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5854 11:33:37.58M 2015-10-31T11:34:00.609Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5858 11:33:37.78M 2015-10-31T11:34:00.809Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.344 34.524 1499.5869 11:33:38.00M 2015-10-31T11:34:01.014Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5865 11:33:38.20M 2015-10-31T11:34:01.214Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5869 11:33:38.40M 2015-10-31T11:34:01.434Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.522 1499.5862 11:33:38.60M 2015-10-31T11:34:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5862 11:33:38.82M 2015-10-31T11:34:01.824Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.521 1499.5864 11:33:39.02M 2015-10-31T11:34:02.029Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5872 11:33:39.22M 2015-10-31T11:34:02.229Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5870 11:33:39.41M 2015-10-31T11:34:02.434Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.521 1499.5865 11:33:39.61M 2015-10-31T11:34:02.634Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.342 34.521 1499.5856 11:33:39.81M 2015-10-31T11:34:02.839Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.521 1499.5859 11:33:40.03M 2015-10-31T11:34:03.039Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5930 11:33:40.23M 2015-10-31T11:34:03.244Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5952 11:33:40.43M 2015-10-31T11:34:03.449Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.529 1499.5950 11:33:40.63M 2015-10-31T11:34:03.649Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5955 11:33:40.83M 2015-10-31T11:34:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.528 1499.5948 11:33:41.05M 2015-10-31T11:34:04.059Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.524 1499.5901 11:33:41.25M 2015-10-31T11:34:04.259Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5906 11:33:41.45M 2015-10-31T11:34:04.464Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5909 11:33:41.64M 2015-10-31T11:34:04.666Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.345 34.524 1499.5909 11:33:41.84M 2015-10-31T11:34:04.869Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5900 11:33:42.06M 2015-10-31T11:34:05.069Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5890 11:33:42.26M 2015-10-31T11:34:05.274Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.343 34.523 1499.5886 11:33:42.46M 2015-10-31T11:34:05.479Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.343 34.522 1499.5886 11:33:42.66M 2015-10-31T11:34:05.684Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.344 34.522 1499.5903 11:33:42.86M 2015-10-31T11:34:05.904Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.344 34.522 1499.5914 11:33:43.08M 2015-10-31T11:34:06.089Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5912 11:33:43.29M 2015-10-31T11:34:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5911 11:33:43.47M 2015-10-31T11:34:06.494Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.344 34.522 1499.5918 11:33:43.67M 2015-10-31T11:34:06.699Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.343 34.522 1499.5908 11:33:43.87M 2015-10-31T11:34:06.899Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5890 11:33:44.09M 2015-10-31T11:34:07.104Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.521 1499.5879 11:33:44.29M 2015-10-31T11:34:07.309Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.521 1499.5878 11:33:44.49M 2015-10-31T11:34:07.509Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.521 1499.5867 11:33:44.69M 2015-10-31T11:34:07.714Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5865 11:33:44.89M 2015-10-31T11:34:07.914Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5872 11:33:45.11M 2015-10-31T11:34:08.119Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5919 11:33:45.31M 2015-10-31T11:34:08.319Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5934 11:33:45.51M 2015-10-31T11:34:08.519Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5957 11:33:45.70M 2015-10-31T11:34:08.729Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.348 34.526 1499.5963 11:33:45.90M 2015-10-31T11:34:08.934Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5897 11:33:46.12M 2015-10-31T11:34:09.134Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.343 34.522 1499.5897 11:33:46.32M 2015-10-31T11:34:09.334Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.342 34.520 1499.5879 11:33:46.52M 2015-10-31T11:34:09.539Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.520 1499.5878 11:33:46.72M 2015-10-31T11:34:09.744Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.519 1499.5872 11:33:46.92M 2015-10-31T11:34:09.950Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.340 34.519 1499.5875 11:33:47.14M 2015-10-31T11:34:10.149Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.341 34.519 1499.5873 11:33:47.33M 2015-10-31T11:34:10.369Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.341 34.519 1499.5880 11:33:47.53M 2015-10-31T11:34:10.554Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.341 34.519 1499.5889 11:33:47.75M 2015-10-31T11:34:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.340 34.518 1499.5885 11:33:47.93M 2015-10-31T11:34:10.959Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.526 1499.5983 11:33:48.15M 2015-10-31T11:34:11.164Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5973 11:33:48.35M 2015-10-31T11:34:11.364Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5979 11:33:48.55M 2015-10-31T11:34:11.569Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.343 34.521 1499.5891 11:33:48.75M 2015-10-31T11:34:11.769Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.342 34.520 1499.5863 11:33:48.95M 2015-10-31T11:34:11.974Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5847 11:33:49.16M 2015-10-31T11:34:12.179Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.340 34.519 1499.5840 11:33:49.36M 2015-10-31T11:34:12.384Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.339 34.518 1499.5828 11:33:49.56M 2015-10-31T11:34:12.585Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.338 34.517 1499.5814 11:33:49.76M 2015-10-31T11:34:12.784Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.337 34.516 1499.5804 11:33:49.96M 2015-10-31T11:34:12.994Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.516 1499.5793 11:33:50.18M 2015-10-31T11:34:13.194Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.337 34.517 1499.5791 11:33:50.38M 2015-10-31T11:34:13.394Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.517 1499.5793 11:33:50.58M 2015-10-31T11:34:13.599Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5790 11:33:50.78M 2015-10-31T11:34:13.799Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.337 34.517 1499.5789 11:33:51.00M 2015-10-31T11:34:14.004Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.518 1499.5784 11:33:51.19M 2015-10-31T11:34:14.209Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.337 34.518 1499.5789 11:33:51.40M 2015-10-31T11:34:14.414Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.337 34.517 1499.5793 11:33:51.59M 2015-10-31T11:34:14.614Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.337 34.517 1499.5800 11:33:51.79M 2015-10-31T11:34:14.834Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.343 34.523 1499.5881 11:33:52.01M 2015-10-31T11:34:15.024Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5891 11:33:52.23M 2015-10-31T11:34:15.225Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.523 1499.5891 11:33:52.41M 2015-10-31T11:34:15.430Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.527 1499.5941 11:33:52.61M 2015-10-31T11:34:15.630Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5946 11:33:52.81M 2015-10-31T11:34:15.834Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5945 11:33:53.03M 2015-10-31T11:34:16.034Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.342 34.522 1499.5872 11:33:53.23M 2015-10-31T11:34:16.250Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5854 11:33:53.42M 2015-10-31T11:34:16.444Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5856 11:33:53.62M 2015-10-31T11:34:16.644Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5867 11:33:53.82M 2015-10-31T11:34:16.849Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.341 34.521 1499.5857 11:33:54.04M 2015-10-31T11:34:17.050Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.521 1499.5863 11:33:54.24M 2015-10-31T11:34:17.255Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.341 34.521 1499.5854 11:33:54.44M 2015-10-31T11:34:17.460Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.340 34.521 1499.5848 11:33:54.64M 2015-10-31T11:34:17.660Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.341 34.521 1499.5841 11:33:54.84M 2015-10-31T11:34:17.865Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.345 34.526 1499.5887 11:33:55.06M 2015-10-31T11:34:18.065Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.345 34.526 1499.5874 11:33:55.26M 2015-10-31T11:34:18.270Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.346 34.527 1499.5876 11:33:55.46M 2015-10-31T11:34:18.470Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5891 11:33:55.65M 2015-10-31T11:34:18.675Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:33:55.85M 2015-10-31T11:34:18.880Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5853 11:33:56.07M 2015-10-31T11:34:19.080Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.523 1499.5831 11:33:56.27M 2015-10-31T11:34:19.300Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.341 34.521 1499.5822 11:33:56.47M 2015-10-31T11:34:19.490Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.340 34.520 1499.5813 11:33:56.68M 2015-10-31T11:34:19.690Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.340 34.520 1499.5825 11:33:56.87M 2015-10-31T11:34:19.890Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5834 11:33:57.09M 2015-10-31T11:34:20.095Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5845 11:33:57.28M 2015-10-31T11:34:20.300Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5840 11:33:57.48M 2015-10-31T11:34:20.505Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5835 11:33:57.68M 2015-10-31T11:34:20.705Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5841 11:33:57.88M 2015-10-31T11:34:20.910Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5845 11:33:58.10M 2015-10-31T11:34:21.115Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.341 34.520 1499.5834 11:33:58.30M 2015-10-31T11:34:21.315Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.340 34.519 1499.5826 11:33:58.50M 2015-10-31T11:34:21.520Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.336 34.516 1499.5773 11:33:58.70M 2015-10-31T11:34:21.725Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.336 34.516 1499.5762 11:33:58.90M 2015-10-31T11:34:21.925Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.516 1499.5770 11:33:59.12M 2015-10-31T11:34:22.130Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.334 34.514 1499.5736 11:33:59.32M 2015-10-31T11:34:22.330Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.514 1499.5723 11:33:59.51M 2015-10-31T11:34:22.535Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5721 11:33:59.71M 2015-10-31T11:34:22.735Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.334 34.515 1499.5721 11:33:59.91M 2015-10-31T11:34:22.940Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5720 11:34:00.13M 2015-10-31T11:34:23.140Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.335 34.516 1499.5730 11:34:00.33M 2015-10-31T11:34:23.345Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.336 34.517 1499.5742 11:34:00.53M 2015-10-31T11:34:23.550Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.336 34.517 1499.5752 11:34:00.73M 2015-10-31T11:34:23.770Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5769 11:34:00.93M 2015-10-31T11:34:23.955Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5841 11:34:01.16M 2015-10-31T11:34:24.160Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.338 34.519 1499.5781 11:34:01.35M 2015-10-31T11:34:24.360Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.339 34.521 1499.5798 11:34:01.55M 2015-10-31T11:34:24.565Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.341 34.522 1499.5814 11:34:01.74M 2015-10-31T11:34:24.770Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.342 34.523 1499.5829 11:34:01.94M 2015-10-31T11:34:24.970Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.339 34.520 1499.5809 11:34:02.16M 2015-10-31T11:34:25.170Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.339 34.519 1499.5803 11:34:02.36M 2015-10-31T11:34:25.375Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.338 34.519 1499.5807 11:34:02.56M 2015-10-31T11:34:25.580Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.527 1499.5891 11:34:02.76M 2015-10-31T11:34:25.780Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.530 1499.5933 11:34:02.96M 2015-10-31T11:34:25.985Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.529 1499.5927 11:34:03.18M 2015-10-31T11:34:26.185Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.349 34.529 1499.5925 11:34:03.37M 2015-10-31T11:34:26.390Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.348 34.529 1499.5920 11:34:03.57M 2015-10-31T11:34:26.595Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.348 34.529 1499.5911 11:34:03.77M 2015-10-31T11:34:26.800Z|I-OCEAN7-304-XXXX| 25.66 12.863 40.347 34.527 1499.5903 11:34:03.97M 2015-10-31T11:34:27.000Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.526 1499.5886 11:34:04.19M 2015-10-31T11:34:27.200Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.344 34.524 1499.5876 11:34:04.39M 2015-10-31T11:34:27.405Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.524 1499.5878 11:34:04.59M 2015-10-31T11:34:27.610Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5873 11:34:04.79M 2015-10-31T11:34:27.815Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5876 11:34:05.01M 2015-10-31T11:34:28.018Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.344 34.524 1499.5873 11:34:05.21M 2015-10-31T11:34:28.235Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5872 11:34:05.40M 2015-10-31T11:34:28.420Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5876 11:34:05.62M 2015-10-31T11:34:28.625Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5881 11:34:05.80M 2015-10-31T11:34:28.828Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5889 11:34:06.02M 2015-10-31T11:34:29.030Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5890 11:34:06.22M 2015-10-31T11:34:29.235Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5886 11:34:06.42M 2015-10-31T11:34:29.435Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5883 11:34:06.62M 2015-10-31T11:34:29.640Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.344 34.524 1499.5875 11:34:06.82M 2015-10-31T11:34:29.840Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.349 34.529 1499.5929 11:34:07.04M 2015-10-31T11:34:30.045Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.530 1499.5934 11:34:07.24M 2015-10-31T11:34:30.250Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5948 11:34:07.43M 2015-10-31T11:34:30.450Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.352 34.532 1499.5959 11:34:07.63M 2015-10-31T11:34:30.655Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5964 11:34:07.83M 2015-10-31T11:34:30.860Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5980 11:34:08.05M 2015-10-31T11:34:31.060Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5956 11:34:08.25M 2015-10-31T11:34:31.265Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.352 34.533 1499.5945 11:34:08.45M 2015-10-31T11:34:31.465Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.352 34.532 1499.5935 11:34:08.65M 2015-10-31T11:34:31.670Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.350 34.531 1499.5911 11:34:08.85M 2015-10-31T11:34:31.875Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.348 34.529 1499.5897 11:34:09.07M 2015-10-31T11:34:32.075Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.348 34.528 1499.5889 11:34:09.27M 2015-10-31T11:34:32.275Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.347 34.528 1499.5864 11:34:09.47M 2015-10-31T11:34:32.488Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.346 34.528 1499.5837 11:34:09.66M 2015-10-31T11:34:32.700Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.345 34.527 1499.5824 11:34:09.86M 2015-10-31T11:34:32.890Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.344 34.526 1499.5807 11:34:10.10M 2015-10-31T11:34:33.090Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.342 34.524 1499.5801 11:34:10.28M 2015-10-31T11:34:33.295Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.341 34.523 1499.5795 11:34:10.48M 2015-10-31T11:34:33.495Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.342 34.519 1499.5909 11:34:10.68M 2015-10-31T11:34:33.700Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.342 34.519 1499.5924 11:34:10.88M 2015-10-31T11:34:33.905Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.343 34.519 1499.5944 11:34:11.10M 2015-10-31T11:34:34.105Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.343 34.521 1499.5916 11:34:11.30M 2015-10-31T11:34:34.305Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.343 34.521 1499.5906 11:34:11.49M 2015-10-31T11:34:34.510Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.344 34.522 1499.5892 11:34:11.69M 2015-10-31T11:34:34.715Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5889 11:34:11.89M 2015-10-31T11:34:34.920Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5881 11:34:12.11M 2015-10-31T11:34:35.120Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.344 34.524 1499.5858 11:34:12.31M 2015-10-31T11:34:35.325Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 11:34:12.51M 2015-10-31T11:34:35.525Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5891 11:34:12.71M 2015-10-31T11:34:35.730Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5894 11:34:12.91M 2015-10-31T11:34:35.930Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5918 11:34:13.13M 2015-10-31T11:34:36.135Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5933 11:34:13.32M 2015-10-31T11:34:36.340Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.532 1499.5939 11:34:13.52M 2015-10-31T11:34:36.545Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.354 34.533 1499.5955 11:34:13.72M 2015-10-31T11:34:36.745Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5883 11:34:13.92M 2015-10-31T11:34:36.945Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5873 11:34:14.14M 2015-10-31T11:34:37.166Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5867 11:34:14.34M 2015-10-31T11:34:37.355Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.525 1499.5873 11:34:14.55M 2015-10-31T11:34:37.561Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5883 11:34:14.74M 2015-10-31T11:34:37.810Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.526 1499.5901 11:34:14.94M 2015-10-31T11:34:37.965Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5870 11:34:15.20M 2015-10-31T11:34:38.170Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5862 11:34:15.36M 2015-10-31T11:34:38.370Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.342 34.521 1499.5857 11:34:15.55M 2015-10-31T11:34:38.570Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5851 11:34:15.75M 2015-10-31T11:34:38.776Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5848 11:34:15.95M 2015-10-31T11:34:38.980Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.344 34.524 1499.5874 11:34:16.17M 2015-10-31T11:34:39.180Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5890 11:34:16.37M 2015-10-31T11:34:39.385Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.345 34.525 1499.5903 11:34:16.57M 2015-10-31T11:34:39.586Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5909 11:34:16.77M 2015-10-31T11:34:39.791Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.348 34.529 1499.5922 11:34:16.97M 2015-10-31T11:34:39.995Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.349 34.529 1499.5930 11:34:17.19M 2015-10-31T11:34:40.195Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.349 34.530 1499.5940 11:34:17.38M 2015-10-31T11:34:40.401Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.348 34.528 1499.5924 11:34:17.58M 2015-10-31T11:34:40.605Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.348 34.528 1499.5925 11:34:17.78M 2015-10-31T11:34:40.806Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.348 34.528 1499.5929 11:34:18.00M 2015-10-31T11:34:41.010Z|I-OCEAN7-304-XXXX| 25.70 12.863 40.347 34.528 1499.5923 11:34:18.20M 2015-10-31T11:34:41.210Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5936 11:34:18.40M 2015-10-31T11:34:41.415Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5944 11:34:18.60M 2015-10-31T11:34:41.636Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.349 34.530 1499.5950 11:34:18.80M 2015-10-31T11:34:41.821Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5961 11:34:19.03M 2015-10-31T11:34:42.027Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.530 1499.5973 11:34:19.21M 2015-10-31T11:34:42.231Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5951 11:34:19.42M 2015-10-31T11:34:42.431Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.349 34.529 1499.5938 11:34:19.61M 2015-10-31T11:34:42.636Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5935 11:34:19.81M 2015-10-31T11:34:42.836Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.526 1499.5920 11:34:20.03M 2015-10-31T11:34:43.041Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.527 1499.5931 11:34:20.23M 2015-10-31T11:34:43.236Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.527 1499.5928 11:34:20.43M 2015-10-31T11:34:43.446Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.527 1499.5924 11:34:20.62M 2015-10-31T11:34:43.646Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.528 1499.5928 11:34:20.83M 2015-10-31T11:34:43.851Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.529 1499.5939 11:34:21.05M 2015-10-31T11:34:44.056Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.350 34.530 1499.5955 11:34:21.25M 2015-10-31T11:34:44.261Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5963 11:34:21.44M 2015-10-31T11:34:44.461Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5936 11:34:21.64M 2015-10-31T11:34:44.666Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.528 1499.5922 11:34:21.84M 2015-10-31T11:34:44.866Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5897 11:34:22.06M 2015-10-31T11:34:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5881 11:34:22.26M 2015-10-31T11:34:45.276Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.524 1499.5861 11:34:22.46M 2015-10-31T11:34:45.476Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5830 11:34:22.66M 2015-10-31T11:34:45.676Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5814 11:34:22.86M 2015-10-31T11:34:45.881Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 11:34:23.08M 2015-10-31T11:34:46.101Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.521 1499.5801 11:34:23.27M 2015-10-31T11:34:46.291Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5802 11:34:23.49M 2015-10-31T11:34:46.491Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5870 11:34:23.67M 2015-10-31T11:34:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5902 11:34:23.87M 2015-10-31T11:34:46.896Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.529 1499.5917 11:34:24.09M 2015-10-31T11:34:47.101Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 11:34:24.29M 2015-10-31T11:34:47.302Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5859 11:34:24.49M 2015-10-31T11:34:47.506Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5845 11:34:24.69M 2015-10-31T11:34:47.711Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5836 11:34:24.89M 2015-10-31T11:34:47.956Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5835 11:34:25.10M 2015-10-31T11:34:48.116Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5833 11:34:25.35M 2015-10-31T11:34:48.316Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5820 11:34:25.50M 2015-10-31T11:34:48.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5818 11:34:25.70M 2015-10-31T11:34:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.529 1499.5895 11:34:25.90M 2015-10-31T11:34:48.931Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.530 1499.5913 11:34:26.12M 2015-10-31T11:34:49.131Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5931 11:34:26.32M 2015-10-31T11:34:49.331Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5872 11:34:26.52M 2015-10-31T11:34:49.542Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5887 11:34:26.72M 2015-10-31T11:34:49.743Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5961 11:34:26.92M 2015-10-31T11:34:49.943Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5961 11:34:27.14M 2015-10-31T11:34:50.146Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5959 11:34:27.33M 2015-10-31T11:34:50.351Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5969 11:34:27.53M 2015-10-31T11:34:50.571Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.345 34.523 1499.5951 11:34:27.73M 2015-10-31T11:34:50.756Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.345 34.523 1499.5962 11:34:27.95M 2015-10-31T11:34:50.956Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.346 34.522 1499.5975 11:34:28.15M 2015-10-31T11:34:51.161Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.346 34.522 1499.5984 11:34:28.35M 2015-10-31T11:34:51.361Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.347 34.523 1499.5994 11:34:28.55M 2015-10-31T11:34:51.566Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.347 34.524 1499.5999 11:34:28.75M 2015-10-31T11:34:51.771Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.347 34.524 1499.5992 11:34:28.95M 2015-10-31T11:34:51.971Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.346 34.523 1499.5983 11:34:29.16M 2015-10-31T11:34:52.176Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.523 1499.5984 11:34:29.36M 2015-10-31T11:34:52.383Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.524 1499.5989 11:34:29.56M 2015-10-31T11:34:52.589Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.348 34.525 1499.5992 11:34:29.76M 2015-10-31T11:34:52.784Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5999 11:34:29.96M 2015-10-31T11:34:52.986Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.346 34.524 1499.5983 11:34:30.18M 2015-10-31T11:34:53.191Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.348 34.525 1499.5995 11:34:30.38M 2015-10-31T11:34:53.396Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.5995 11:34:30.58M 2015-10-31T11:34:53.596Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5990 11:34:30.78M 2015-10-31T11:34:53.801Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.522 1499.5918 11:34:31.00M 2015-10-31T11:34:54.006Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.343 34.522 1499.5912 11:34:31.20M 2015-10-31T11:34:54.206Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5891 11:34:31.40M 2015-10-31T11:34:54.411Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5867 11:34:31.59M 2015-10-31T11:34:54.611Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5854 11:34:31.79M 2015-10-31T11:34:54.816Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5845 11:34:32.01M 2015-10-31T11:34:55.036Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.518 1499.5839 11:34:32.21M 2015-10-31T11:34:55.221Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5818 11:34:32.43M 2015-10-31T11:34:55.427Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.337 34.518 1499.5800 11:34:32.61M 2015-10-31T11:34:55.626Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.337 34.517 1499.5782 11:34:32.81M 2015-10-31T11:34:55.831Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.336 34.517 1499.5776 11:34:33.03M 2015-10-31T11:34:56.031Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5764 11:34:33.22M 2015-10-31T11:34:56.231Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.336 34.517 1499.5767 11:34:33.42M 2015-10-31T11:34:56.441Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.343 34.523 1499.5846 11:34:33.62M 2015-10-31T11:34:56.641Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5858 11:34:33.82M 2015-10-31T11:34:56.846Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5869 11:34:34.04M 2015-10-31T11:34:57.046Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.524 1499.5876 11:34:34.24M 2015-10-31T11:34:57.251Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5887 11:34:34.44M 2015-10-31T11:34:57.463Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5906 11:34:34.64M 2015-10-31T11:34:57.656Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.522 1499.5867 11:34:34.84M 2015-10-31T11:34:57.856Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5905 11:34:35.05M 2015-10-31T11:34:58.061Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5914 11:34:35.25M 2015-10-31T11:34:58.266Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5922 11:34:35.45M 2015-10-31T11:34:58.466Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5973 11:34:35.65M 2015-10-31T11:34:58.671Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5963 11:34:35.85M 2015-10-31T11:34:58.876Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.523 1499.5876 11:34:36.07M 2015-10-31T11:34:59.081Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5876 11:34:36.27M 2015-10-31T11:34:59.281Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.522 1499.5872 11:34:36.47M 2015-10-31T11:34:59.504Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5863 11:34:36.67M 2015-10-31T11:34:59.686Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5859 11:34:36.88M 2015-10-31T11:34:59.891Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.520 1499.5848 11:34:37.09M