2015-10-31T11:33:00.101Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5941 11:32:37.29M 2015-10-31T11:33:00.321Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.527 1499.5944 11:32:37.49M 2015-10-31T11:33:00.511Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.527 1499.5962 11:32:37.69M 2015-10-31T11:33:00.711Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.528 1499.5975 11:32:37.89M 2015-10-31T11:33:00.916Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.528 1499.5975 11:32:38.10M 2015-10-31T11:33:01.121Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.527 1499.5995 11:32:38.30M 2015-10-31T11:33:01.321Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5991 11:32:38.50M 2015-10-31T11:33:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.5997 11:32:38.70M 2015-10-31T11:33:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5989 11:32:38.90M 2015-10-31T11:33:01.931Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5983 11:32:39.12M 2015-10-31T11:33:02.131Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.348 34.527 1499.5967 11:32:39.32M 2015-10-31T11:33:02.336Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.348 34.526 1499.5955 11:32:39.51M 2015-10-31T11:33:02.543Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.347 34.526 1499.5947 11:32:39.71M 2015-10-31T11:33:02.743Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.525 1499.5924 11:32:39.91M 2015-10-31T11:33:02.946Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.344 34.523 1499.5906 11:32:40.13M 2015-10-31T11:33:03.146Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5889 11:32:40.33M 2015-10-31T11:33:03.371Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5892 11:32:40.53M 2015-10-31T11:33:03.556Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.522 1499.5885 11:32:40.75M 2015-10-31T11:33:03.756Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5879 11:32:40.93M 2015-10-31T11:33:03.962Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5879 11:32:41.15M 2015-10-31T11:33:04.166Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.523 1499.5890 11:32:41.35M 2015-10-31T11:33:04.375Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.345 34.524 1499.5894 11:32:41.55M 2015-10-31T11:33:04.572Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.345 34.525 1499.5900 11:32:41.74M 2015-10-31T11:33:04.777Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.525 1499.5903 11:32:41.94M 2015-10-31T11:33:04.976Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.524 1499.5894 11:32:42.17M 2015-10-31T11:33:05.176Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5876 11:32:42.36M 2015-10-31T11:33:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.523 1499.5870 11:32:42.56M 2015-10-31T11:33:05.586Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.343 34.523 1499.5864 11:32:42.76M 2015-10-31T11:33:05.786Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.342 34.522 1499.5864 11:32:42.96M 2015-10-31T11:33:05.991Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.342 34.521 1499.5869 11:32:43.18M 2015-10-31T11:33:06.196Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5869 11:32:43.38M 2015-10-31T11:33:06.396Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.520 1499.5863 11:32:43.58M 2015-10-31T11:33:06.601Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.520 1499.5863 11:32:43.78M 2015-10-31T11:33:06.801Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.339 34.519 1499.5847 11:32:44.00M 2015-10-31T11:33:07.001Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.339 34.518 1499.5836 11:32:44.19M 2015-10-31T11:33:07.206Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.338 34.518 1499.5828 11:32:44.39M 2015-10-31T11:33:07.412Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.337 34.517 1499.5820 11:32:44.59M 2015-10-31T11:33:07.612Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.337 34.517 1499.5814 11:32:44.79M 2015-10-31T11:33:07.837Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.337 34.517 1499.5828 11:32:45.01M 2015-10-31T11:33:08.026Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5829 11:32:45.23M 2015-10-31T11:33:08.227Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5840 11:32:45.41M 2015-10-31T11:33:08.428Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5839 11:32:45.61M 2015-10-31T11:33:08.632Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.521 1499.5902 11:32:45.81M 2015-10-31T11:33:08.832Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5912 11:32:46.02M 2015-10-31T11:33:09.037Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5931 11:32:46.22M 2015-10-31T11:33:09.242Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5934 11:32:46.42M 2015-10-31T11:33:09.442Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.522 1499.5913 11:32:46.62M 2015-10-31T11:33:09.647Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.521 1499.5898 11:32:46.82M 2015-10-31T11:33:09.852Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.342 34.520 1499.5885 11:32:47.04M 2015-10-31T11:33:10.052Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.336 34.514 1499.5833 11:32:47.24M 2015-10-31T11:33:10.260Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.341 34.519 1499.5892 11:32:47.44M 2015-10-31T11:33:10.457Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.342 34.520 1499.5908 11:32:47.64M 2015-10-31T11:33:10.662Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.343 34.521 1499.5918 11:32:47.84M 2015-10-31T11:33:10.862Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.344 34.522 1499.5922 11:32:48.06M 2015-10-31T11:33:11.067Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.344 34.522 1499.5923 11:32:48.25M 2015-10-31T11:33:11.272Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.344 34.522 1499.5927 11:32:48.45M 2015-10-31T11:33:11.472Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.345 34.523 1499.5935 11:32:48.65M 2015-10-31T11:33:11.677Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5929 11:32:48.85M 2015-10-31T11:33:11.877Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5925 11:32:49.07M 2015-10-31T11:33:12.082Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5964 11:32:49.27M 2015-10-31T11:33:12.302Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5969 11:32:49.47M 2015-10-31T11:33:12.487Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.348 34.526 1499.5955 11:32:49.68M 2015-10-31T11:33:12.687Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5952 11:32:49.86M 2015-10-31T11:33:12.892Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5942 11:32:50.08M 2015-10-31T11:33:13.097Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.346 34.523 1499.5944 11:32:50.28M 2015-10-31T11:33:13.302Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5930 11:32:50.48M 2015-10-31T11:33:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5917 11:32:50.68M 2015-10-31T11:33:13.707Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.344 34.522 1499.5916 11:32:50.88M 2015-10-31T11:33:13.907Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5911 11:32:51.10M 2015-10-31T11:33:14.112Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.344 34.522 1499.5909 11:32:51.30M 2015-10-31T11:33:14.317Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.527 1499.5959 11:32:51.50M 2015-10-31T11:33:14.517Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5948 11:32:51.70M 2015-10-31T11:33:14.723Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5951 11:32:51.90M 2015-10-31T11:33:14.927Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5948 11:32:52.11M 2015-10-31T11:33:15.127Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5941 11:32:52.32M 2015-10-31T11:33:15.332Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5936 11:32:52.51M 2015-10-31T11:33:15.532Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5933 11:32:52.71M 2015-10-31T11:33:15.737Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5936 11:32:52.91M 2015-10-31T11:33:15.943Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5923 11:32:53.13M 2015-10-31T11:33:16.144Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5908 11:32:53.33M 2015-10-31T11:33:16.347Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5897 11:32:53.52M 2015-10-31T11:33:16.547Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5900 11:32:53.72M 2015-10-31T11:33:16.767Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5902 11:32:53.92M 2015-10-31T11:33:16.957Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.530 1499.5901 11:32:54.16M 2015-10-31T11:33:17.157Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5903 11:32:54.34M 2015-10-31T11:33:17.362Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.349 34.530 1499.5903 11:32:54.54M 2015-10-31T11:33:17.562Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.350 34.530 1499.5903 11:32:54.74M 2015-10-31T11:33:17.772Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.349 34.529 1499.5906 11:32:54.94M 2015-10-31T11:33:17.967Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.350 34.530 1499.5922 11:32:55.16M 2015-10-31T11:33:18.172Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.351 34.531 1499.5933 11:32:55.35M 2015-10-31T11:33:18.377Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.351 34.531 1499.5936 11:32:55.56M 2015-10-31T11:33:18.584Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.350 34.530 1499.5931 11:32:55.76M 2015-10-31T11:33:18.783Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.531 1499.5930 11:32:55.96M 2015-10-31T11:33:18.983Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.531 1499.5940 11:32:56.17M 2015-10-31T11:33:19.187Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.348 34.529 1499.5913 11:32:56.37M 2015-10-31T11:33:19.392Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.348 34.528 1499.5912 11:32:56.57M 2015-10-31T11:33:19.592Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.528 1499.5909 11:32:56.77M 2015-10-31T11:33:19.797Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.527 1499.5914 11:32:56.97M 2015-10-31T11:33:19.997Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.348 34.527 1499.5920 11:32:57.19M 2015-10-31T11:33:20.202Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5880 11:32:57.39M 2015-10-31T11:33:20.402Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5883 11:32:57.59M 2015-10-31T11:33:20.607Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5875 11:32:57.78M 2015-10-31T11:33:20.812Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.342 34.522 1499.5870 11:32:58.00M 2015-10-31T11:33:21.017Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.521 1499.5880 11:32:58.20M 2015-10-31T11:33:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5916 11:32:58.40M 2015-10-31T11:33:21.422Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.346 34.525 1499.5941 11:32:58.62M 2015-10-31T11:33:21.625Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.348 34.527 1499.5981 11:32:58.80M 2015-10-31T11:33:21.827Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5991 11:32:59.02M 2015-10-31T11:33:22.032Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5955 11:32:59.22M 2015-10-31T11:33:22.232Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.345 34.523 1499.5952 11:32:59.42M 2015-10-31T11:33:22.437Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.345 34.523 1499.5962 11:32:59.61M 2015-10-31T11:33:22.637Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.346 34.524 1499.5978 11:32:59.81M 2015-10-31T11:33:22.842Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.349 34.526 1499.6003 11:33:00.03M 2015-10-31T11:33:23.047Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.343 34.520 1499.5941 11:33:00.23M 2015-10-31T11:33:23.247Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.342 34.519 1499.5935 11:33:00.43M 2015-10-31T11:33:23.452Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.341 34.518 1499.5923 11:33:00.63M 2015-10-31T11:33:23.657Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.517 1499.5902 11:33:00.83M 2015-10-31T11:33:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.518 1499.5903 11:33:01.05M 2015-10-31T11:33:24.057Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.519 1499.5886 11:33:01.25M 2015-10-31T11:33:24.262Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.519 1499.5880 11:33:01.45M 2015-10-31T11:33:24.467Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5946 11:33:01.65M 2015-10-31T11:33:24.672Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.348 34.527 1499.5941 11:33:01.85M 2015-10-31T11:33:24.872Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.526 1499.5907 11:33:02.06M 2015-10-31T11:33:25.077Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5891 11:33:02.26M 2015-10-31T11:33:25.277Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5884 11:33:02.46M 2015-10-31T11:33:25.482Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5873 11:33:02.66M 2015-10-31T11:33:25.703Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5872 11:33:02.86M 2015-10-31T11:33:25.887Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.522 1499.5823 11:33:03.10M 2015-10-31T11:33:26.092Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.521 1499.5812 11:33:03.28M 2015-10-31T11:33:26.292Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.340 34.521 1499.5819 11:33:03.48M 2015-10-31T11:33:26.497Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5841 11:33:03.67M 2015-10-31T11:33:26.697Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5844 11:33:03.88M 2015-10-31T11:33:26.904Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5845 11:33:04.09M 2015-10-31T11:33:27.107Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5851 11:33:04.29M 2015-10-31T11:33:27.307Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5854 11:33:04.49M 2015-10-31T11:33:27.512Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5870 11:33:04.69M 2015-10-31T11:33:27.712Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.523 1499.5884 11:33:04.89M 2015-10-31T11:33:27.922Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5894 11:33:05.11M 2015-10-31T11:33:28.123Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.343 34.522 1499.5886 11:33:05.31M 2015-10-31T11:33:28.322Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.521 1499.5864 11:33:05.51M 2015-10-31T11:33:28.527Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.341 34.521 1499.5846 11:33:05.71M 2015-10-31T11:33:28.732Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5829 11:33:05.90M 2015-10-31T11:33:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.519 1499.5806 11:33:06.12M 2015-10-31T11:33:29.132Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.337 34.517 1499.5779 11:33:06.32M 2015-10-31T11:33:29.337Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.336 34.516 1499.5762 11:33:06.52M 2015-10-31T11:33:29.543Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.338 34.519 1499.5784 11:33:06.72M 2015-10-31T11:33:29.743Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.519 1499.5792 11:33:06.92M 2015-10-31T11:33:29.948Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.339 34.520 1499.5804 11:33:07.14M 2015-10-31T11:33:30.167Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.340 34.520 1499.5818 11:33:07.34M 2015-10-31T11:33:30.380Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5830 11:33:07.55M 2015-10-31T11:33:30.558Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.522 1499.5867 11:33:07.74M 2015-10-31T11:33:30.758Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.524 1499.5889 11:33:07.93M 2015-10-31T11:33:30.967Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5892 11:33:08.15M 2015-10-31T11:33:31.167Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5890 11:33:08.35M 2015-10-31T11:33:31.380Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5890 11:33:08.55M 2015-10-31T11:33:31.573Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5895 11:33:08.75M 2015-10-31T11:33:31.778Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5902 11:33:08.95M 2015-10-31T11:33:31.978Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.345 34.523 1499.5920 11:33:09.17M 2015-10-31T11:33:32.183Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5924 11:33:09.37M 2015-10-31T11:33:32.383Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5930 11:33:09.57M 2015-10-31T11:33:32.588Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5929 11:33:09.76M 2015-10-31T11:33:32.793Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5922 11:33:09.97M 2015-10-31T11:33:32.993Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.345 34.524 1499.5919 11:33:10.18M 2015-10-31T11:33:33.198Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.345 34.523 1499.5914 11:33:10.38M 2015-10-31T11:33:33.398Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5898 11:33:10.58M 2015-10-31T11:33:33.603Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.337 34.516 1499.5822 11:33:10.78M 2015-10-31T11:33:33.808Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.335 34.514 1499.5802 11:33:11.00M 2015-10-31T11:33:34.008Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.337 34.516 1499.5823 11:33:11.20M 2015-10-31T11:33:34.213Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.338 34.518 1499.5820 11:33:11.40M 2015-10-31T11:33:34.413Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5833 11:33:11.60M 2015-10-31T11:33:34.633Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.520 1499.5845 11:33:11.79M 2015-10-31T11:33:34.826Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.342 34.522 1499.5858 11:33:12.03M 2015-10-31T11:33:35.023Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5884 11:33:12.21M 2015-10-31T11:33:35.228Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.345 34.525 1499.5895 11:33:12.41M 2015-10-31T11:33:35.433Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.347 34.527 1499.5908 11:33:12.61M 2015-10-31T11:33:35.633Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.347 34.527 1499.5914 11:33:12.81M 2015-10-31T11:33:35.833Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5908 11:33:13.03M 2015-10-31T11:33:36.043Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5897 11:33:13.23M 2015-10-31T11:33:36.243Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.344 34.524 1499.5908 11:33:13.43M 2015-10-31T11:33:36.448Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.523 1499.5897 11:33:13.63M 2015-10-31T11:33:36.648Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5892 11:33:13.82M 2015-10-31T11:33:36.853Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5876 11:33:14.04M 2015-10-31T11:33:37.058Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5875 11:33:14.24M 2015-10-31T11:33:37.258Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.341 34.520 1499.5872 11:33:14.44M 2015-10-31T11:33:37.458Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.520 1499.5890 11:33:14.64M 2015-10-31T11:33:37.663Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5906 11:33:14.84M 2015-10-31T11:33:37.868Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5912 11:33:15.06M 2015-10-31T11:33:38.073Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5928 11:33:15.26M 2015-10-31T11:33:38.273Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.524 1499.5950 11:33:15.46M 2015-10-31T11:33:38.478Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5920 11:33:15.66M 2015-10-31T11:33:38.678Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.526 1499.5923 11:33:15.85M 2015-10-31T11:33:38.883Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.525 1499.5919 11:33:16.07M 2015-10-31T11:33:39.098Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5917 11:33:16.27M 2015-10-31T11:33:39.288Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5911 11:33:16.49M 2015-10-31T11:33:39.493Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5902 11:33:16.67M 2015-10-31T11:33:39.693Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5887 11:33:16.87M 2015-10-31T11:33:39.893Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5881 11:33:17.09M 2015-10-31T11:33:40.098Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5878 11:33:17.28M 2015-10-31T11:33:40.303Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5873 11:33:17.48M 2015-10-31T11:33:40.508Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5869 11:33:17.68M 2015-10-31T11:33:40.711Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5896 11:33:17.89M 2015-10-31T11:33:40.913Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5905 11:33:18.10M 2015-10-31T11:33:41.113Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5908 11:33:18.30M 2015-10-31T11:33:41.318Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5912 11:33:18.50M 2015-10-31T11:33:41.523Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.523 1499.5913 11:33:18.70M 2015-10-31T11:33:41.728Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.523 1499.5912 11:33:18.90M 2015-10-31T11:33:41.928Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5922 11:33:19.12M 2015-10-31T11:33:42.133Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5922 11:33:19.32M 2015-10-31T11:33:42.333Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5975 11:33:19.52M 2015-10-31T11:33:42.533Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5979 11:33:19.71M 2015-10-31T11:33:42.738Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5983 11:33:19.91M 2015-10-31T11:33:42.943Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5917 11:33:20.13M 2015-10-31T11:33:43.143Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5900 11:33:20.33M 2015-10-31T11:33:43.348Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.523 1499.5892 11:33:20.53M 2015-10-31T11:33:43.568Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.522 1499.5881 11:33:20.73M 2015-10-31T11:33:43.753Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.522 1499.5879 11:33:20.94M 2015-10-31T11:33:43.958Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.342 34.521 1499.5873 11:33:21.15M 2015-10-31T11:33:44.158Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.521 1499.5870 11:33:21.35M 2015-10-31T11:33:44.363Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.520 1499.5863 11:33:21.54M 2015-10-31T11:33:44.568Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5863 11:33:21.74M 2015-10-31T11:33:44.768Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.341 34.522 1499.5820 11:33:21.94M 2015-10-31T11:33:44.973Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.341 34.522 1499.5828 11:33:22.16M 2015-10-31T11:33:45.178Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.341 34.522 1499.5828 11:33:22.36M 2015-10-31T11:33:45.380Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.341 34.522 1499.5823 11:33:22.56M 2015-10-31T11:33:45.584Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.523 1499.5823 11:33:22.76M 2015-10-31T11:33:45.788Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.342 34.524 1499.5825 11:33:22.96M 2015-10-31T11:33:45.988Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.342 34.524 1499.5822 11:33:23.18M 2015-10-31T11:33:46.193Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.343 34.525 1499.5824 11:33:23.38M 2015-10-31T11:33:46.393Z|I-OCEAN7-304-XXXX| 25.59 12.862 40.343 34.525 1499.5825 11:33:23.57M 2015-10-31T11:33:46.598Z|I-OCEAN7-304-XXXX| 25.58 12.862 40.343 34.525 1499.5828 11:33:23.77M 2015-10-31T11:33:46.798Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.342 34.524 1499.5823 11:33:23.97M 2015-10-31T11:33:47.003Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.342 34.523 1499.5828 11:33:24.19M 2015-10-31T11:33:47.208Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.342 34.523 1499.5824 11:33:24.39M 2015-10-31T11:33:47.408Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.342 34.522 1499.5842 11:33:24.59M 2015-10-31T11:33:47.613Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5852 11:33:24.79M 2015-10-31T11:33:47.813Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.343 34.523 1499.5865 11:33:25.01M 2015-10-31T11:33:48.038Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5859 11:33:25.21M 2015-10-31T11:33:48.223Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.524 1499.5867 11:33:25.42M 2015-10-31T11:33:48.425Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5870 11:33:25.61M 2015-10-31T11:33:48.628Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5872 11:33:25.80M 2015-10-31T11:33:48.828Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5869 11:33:26.02M 2015-10-31T11:33:49.033Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5872 11:33:26.22M 2015-10-31T11:33:49.238Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.344 34.523 1499.5881 11:33:26.42M 2015-10-31T11:33:49.438Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.344 34.524 1499.5881 11:33:26.62M 2015-10-31T11:33:49.643Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5887 11:33:26.82M 2015-10-31T11:33:49.843Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5889 11:33:27.04M 2015-10-31T11:33:50.048Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5887 11:33:27.24M 2015-10-31T11:33:50.253Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5895 11:33:27.43M 2015-10-31T11:33:50.456Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5901 11:33:27.63M 2015-10-31T11:33:50.658Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5858 11:33:27.83M 2015-10-31T11:33:50.858Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.343 34.523 1499.5857 11:33:28.05M 2015-10-31T11:33:51.063Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.523 1499.5868 11:33:28.25M 2015-10-31T11:33:51.287Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.524 1499.5868 11:33:28.45M 2015-10-31T11:33:51.468Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5847 11:33:28.65M 2015-10-31T11:33:51.674Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.343 34.522 1499.5868 11:33:28.85M 2015-10-31T11:33:51.874Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.522 1499.5879 11:33:29.07M 2015-10-31T11:33:52.078Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5886 11:33:29.27M 2015-10-31T11:33:52.283Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5896 11:33:29.46M 2015-10-31T11:33:52.499Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5896 11:33:29.67M 2015-10-31T11:33:52.689Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5900 11:33:29.88M 2015-10-31T11:33:52.893Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5901 11:33:30.08M 2015-10-31T11:33:53.093Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.521 1499.5891 11:33:30.28M 2015-10-31T11:33:53.299Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.521 1499.5896 11:33:30.48M 2015-10-31T11:33:53.503Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.521 1499.5894 11:33:30.68M 2015-10-31T11:33:53.700Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5896 11:33:30.88M 2015-10-31T11:33:53.903Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5898 11:33:31.09M 2015-10-31T11:33:54.109Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5905 11:33:31.30M 2015-10-31T11:33:54.314Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5909 11:33:31.49M 2015-10-31T11:33:54.514Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5922 11:33:31.69M 2015-10-31T11:33:54.718Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.522 1499.5916 11:33:31.89M 2015-10-31T11:33:54.924Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.344 34.522 1499.5925 11:33:32.11M 2015-10-31T11:33:55.124Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.522 1499.5925 11:33:32.31M 2015-10-31T11:33:55.329Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5930 11:33:32.51M 2015-10-31T11:33:55.529Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5901 11:33:32.71M 2015-10-31T11:33:55.740Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5905 11:33:32.91M 2015-10-31T11:33:55.940Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.343 34.521 1499.5894 11:33:33.13M 2015-10-31T11:33:56.139Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.342 34.521 1499.5886 11:33:33.32M 2015-10-31T11:33:56.339Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.521 1499.5870 11:33:33.53M 2015-10-31T11:33:56.544Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.520 1499.5859 11:33:33.72M 2015-10-31T11:33:56.749Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5856 11:33:33.92M 2015-10-31T11:33:56.969Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5857 11:33:34.14M 2015-10-31T11:33:57.154Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.340 34.519 1499.5856 11:33:34.36M 2015-10-31T11:33:57.359Z|I-OCEAN7-304-XXXX| 25.53 12.862 40.340 34.522 1499.5784 11:33:34.54M 2015-10-31T11:33:57.559Z|I-OCEAN7-304-XXXX| 25.57 12.862 40.340 34.523 1499.5795 11:33:34.74M 2015-10-31T11:33:57.764Z|I-OCEAN7-304-XXXX| 25.56 12.862 40.341 34.523 1499.5797 11:33:34.94M 2015-10-31T11:33:57.969Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.523 1499.5809 11:33:35.16M 2015-10-31T11:33:58.169Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.341 34.523 1499.5818 11:33:35.36M 2015-10-31T11:33:58.374Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.342 34.523 1499.5825 11:33:35.55M 2015-10-31T11:33:58.574Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.342 34.524 1499.5834 11:33:35.76M 2015-10-31T11:33:58.779Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5854 11:33:35.95M 2015-10-31T11:33:58.979Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.342 34.522 1499.5851 11:33:36.17M 2015-10-31T11:33:59.184Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.342 34.522 1499.5837 11:33:36.37M 2015-10-31T11:33:59.389Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.342 34.522 1499.5841 11:33:36.57M 2015-10-31T11:33:59.589Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5842 11:33:36.77M 2015-10-31T11:33:59.794Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5840 11:33:36.97M 2015-10-31T11:33:59.994Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.343 34.524 1499.5844 11:33:37.19M