2015-10-31T11:32:00.004Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.341 34.521 1499.5879 11:31:37.19M 2015-10-31T11:32:00.209Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.342 34.521 1499.5883 11:31:37.39M 2015-10-31T11:32:00.409Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.522 1499.5890 11:31:37.59M 2015-10-31T11:32:00.614Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.522 1499.5889 11:31:37.79M 2015-10-31T11:32:00.834Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5900 11:31:38.01M 2015-10-31T11:32:01.025Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5902 11:31:38.22M 2015-10-31T11:32:01.226Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.343 34.523 1499.5892 11:31:38.41M 2015-10-31T11:32:01.429Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5884 11:31:38.60M 2015-10-31T11:32:01.629Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5875 11:31:38.80M 2015-10-31T11:32:01.834Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5869 11:31:39.02M 2015-10-31T11:32:02.034Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5873 11:31:39.22M 2015-10-31T11:32:02.239Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5874 11:31:39.42M 2015-10-31T11:32:02.444Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5876 11:31:39.62M 2015-10-31T11:32:02.644Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5879 11:31:39.82M 2015-10-31T11:32:02.849Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5873 11:31:40.04M 2015-10-31T11:32:03.054Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.524 1499.5879 11:31:40.24M 2015-10-31T11:32:03.254Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.525 1499.5878 11:31:40.43M 2015-10-31T11:32:03.459Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.533 1499.5970 11:31:40.63M 2015-10-31T11:32:03.672Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.5981 11:31:40.83M 2015-10-31T11:32:03.865Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.533 1499.5968 11:31:41.05M 2015-10-31T11:32:04.069Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.353 34.532 1499.5956 11:31:41.25M 2015-10-31T11:32:04.269Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.352 34.531 1499.5951 11:31:41.45M 2015-10-31T11:32:04.474Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.351 34.530 1499.5940 11:31:41.65M 2015-10-31T11:32:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5940 11:31:41.85M 2015-10-31T11:32:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5936 11:31:42.07M 2015-10-31T11:32:05.084Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.528 1499.5924 11:31:42.27M 2015-10-31T11:32:05.299Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.527 1499.5918 11:31:42.47M 2015-10-31T11:32:05.489Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.527 1499.5922 11:31:42.68M 2015-10-31T11:32:05.694Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5933 11:31:42.86M 2015-10-31T11:32:05.894Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5930 11:31:43.08M 2015-10-31T11:32:06.094Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5930 11:31:43.28M 2015-10-31T11:32:06.300Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.348 34.528 1499.5930 11:31:43.48M 2015-10-31T11:32:06.504Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.341 34.521 1499.5840 11:31:43.68M 2015-10-31T11:32:06.706Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.520 1499.5826 11:31:43.88M 2015-10-31T11:32:06.909Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5874 11:31:44.09M 2015-10-31T11:32:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.346 34.526 1499.5887 11:31:44.29M 2015-10-31T11:32:07.314Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.347 34.527 1499.5898 11:31:44.49M 2015-10-31T11:32:07.519Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.348 34.528 1499.5909 11:31:44.69M 2015-10-31T11:32:07.719Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.341 34.521 1499.5840 11:31:44.89M 2015-10-31T11:32:07.929Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5824 11:31:45.11M 2015-10-31T11:32:08.129Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.518 1499.5811 11:31:45.31M 2015-10-31T11:32:08.329Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.335 34.515 1499.5776 11:31:45.51M 2015-10-31T11:32:08.534Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.336 34.516 1499.5778 11:31:45.71M 2015-10-31T11:32:08.734Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5894 11:31:45.91M 2015-10-31T11:32:08.939Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5908 11:31:46.13M 2015-10-31T11:32:09.144Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.348 34.527 1499.5914 11:31:46.32M 2015-10-31T11:32:09.344Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5863 11:31:46.52M 2015-10-31T11:32:09.549Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5854 11:31:46.72M 2015-10-31T11:32:09.769Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.522 1499.5856 11:31:46.92M 2015-10-31T11:32:09.954Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5848 11:31:47.16M 2015-10-31T11:32:10.159Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5847 11:31:47.34M 2015-10-31T11:32:10.364Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.342 34.521 1499.5863 11:31:47.54M 2015-10-31T11:32:10.564Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5852 11:31:47.74M 2015-10-31T11:32:10.769Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5842 11:31:47.94M 2015-10-31T11:32:10.969Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5853 11:31:48.16M 2015-10-31T11:32:11.174Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.526 1499.5897 11:31:48.36M 2015-10-31T11:32:11.374Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5897 11:31:48.55M 2015-10-31T11:32:11.579Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5912 11:31:48.75M 2015-10-31T11:32:11.779Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.347 34.527 1499.5911 11:31:48.95M 2015-10-31T11:32:11.984Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5907 11:31:49.17M 2015-10-31T11:32:12.189Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.345 34.525 1499.5900 11:31:49.37M 2015-10-31T11:32:12.394Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.525 1499.5909 11:31:49.57M 2015-10-31T11:32:12.594Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5900 11:31:49.77M 2015-10-31T11:32:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.525 1499.5913 11:31:49.97M 2015-10-31T11:32:12.999Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5913 11:31:50.19M 2015-10-31T11:32:13.204Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5909 11:31:50.38M 2015-10-31T11:32:13.410Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5907 11:31:50.58M 2015-10-31T11:32:13.609Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.348 34.527 1499.5956 11:31:50.78M 2015-10-31T11:32:13.809Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5922 11:31:51.00M 2015-10-31T11:32:14.014Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.523 1499.5919 11:31:51.20M 2015-10-31T11:32:14.234Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.344 34.523 1499.5922 11:31:51.40M 2015-10-31T11:32:14.419Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5913 11:31:51.62M 2015-10-31T11:32:14.653Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.521 1499.5913 11:31:51.80M 2015-10-31T11:32:14.829Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.520 1499.5917 11:31:52.02M 2015-10-31T11:32:15.029Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5914 11:31:52.21M 2015-10-31T11:32:15.234Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.341 34.520 1499.5908 11:31:52.41M 2015-10-31T11:32:15.434Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5907 11:31:52.61M 2015-10-31T11:32:15.639Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5902 11:31:52.81M 2015-10-31T11:32:15.844Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.519 1499.5901 11:31:53.03M 2015-10-31T11:32:16.052Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.341 34.519 1499.5897 11:31:53.23M 2015-10-31T11:32:16.249Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.340 34.518 1499.5901 11:31:53.43M 2015-10-31T11:32:16.455Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.340 34.518 1499.5895 11:31:53.63M 2015-10-31T11:32:16.654Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5920 11:31:53.83M 2015-10-31T11:32:16.859Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.343 34.521 1499.5906 11:31:54.05M 2015-10-31T11:32:17.059Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.521 1499.5896 11:31:54.25M 2015-10-31T11:32:17.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.348 34.527 1499.5961 11:31:54.45M 2015-10-31T11:32:17.470Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5970 11:31:54.64M 2015-10-31T11:32:17.670Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5988 11:31:54.84M 2015-10-31T11:32:17.874Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6003 11:31:55.06M 2015-10-31T11:32:18.074Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6008 11:31:55.26M 2015-10-31T11:32:18.280Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.532 1499.5995 11:31:55.46M 2015-10-31T11:32:18.484Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5990 11:31:55.66M 2015-10-31T11:32:18.699Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5929 11:31:55.86M 2015-10-31T11:32:18.889Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5924 11:31:56.09M 2015-10-31T11:32:19.094Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5917 11:31:56.28M 2015-10-31T11:32:19.294Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5908 11:31:56.48M 2015-10-31T11:32:19.494Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5907 11:31:56.67M 2015-10-31T11:32:19.699Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5907 11:31:56.87M 2015-10-31T11:32:19.904Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5917 11:31:57.09M 2015-10-31T11:32:20.106Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5923 11:31:57.29M 2015-10-31T11:32:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5922 11:31:57.49M 2015-10-31T11:32:20.509Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5930 11:31:57.69M 2015-10-31T11:32:20.715Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5941 11:31:57.89M 2015-10-31T11:32:20.940Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.529 1499.5944 11:31:58.10M 2015-10-31T11:32:21.120Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5837 11:31:58.31M 2015-10-31T11:32:21.320Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.519 1499.5834 11:31:58.50M 2015-10-31T11:32:21.530Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5842 11:31:58.70M 2015-10-31T11:32:21.734Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.341 34.520 1499.5854 11:31:58.90M 2015-10-31T11:32:21.935Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.339 34.521 1499.5751 11:31:59.12M 2015-10-31T11:32:22.140Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.338 34.521 1499.5732 11:31:59.32M 2015-10-31T11:32:22.339Z|I-OCEAN7-304-XXXX| 25.47 12.861 40.337 34.520 1499.5718 11:31:59.52M 2015-10-31T11:32:22.545Z|I-OCEAN7-304-XXXX| 25.43 12.861 40.336 34.519 1499.5702 11:31:59.72M 2015-10-31T11:32:22.745Z|I-OCEAN7-304-XXXX| 25.41 12.861 40.335 34.518 1499.5687 11:31:59.92M 2015-10-31T11:32:22.950Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.334 34.517 1499.5681 11:32:00.14M 2015-10-31T11:32:23.170Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.333 34.517 1499.5676 11:32:00.33M 2015-10-31T11:32:23.380Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.333 34.516 1499.5675 11:32:00.55M 2015-10-31T11:32:23.560Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.341 34.524 1499.5776 11:32:00.73M 2015-10-31T11:32:23.760Z|I-OCEAN7-304-XXXX| 25.52 12.862 40.342 34.524 1499.5813 11:32:00.93M 2015-10-31T11:32:23.965Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.343 34.525 1499.5833 11:32:01.15M 2015-10-31T11:32:24.165Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.343 34.524 1499.5840 11:32:01.35M 2015-10-31T11:32:24.370Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5858 11:32:01.55M 2015-10-31T11:32:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5863 11:32:01.75M 2015-10-31T11:32:24.775Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5878 11:32:01.95M 2015-10-31T11:32:24.980Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5895 11:32:02.16M 2015-10-31T11:32:25.180Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.524 1499.5901 11:32:02.37M 2015-10-31T11:32:25.385Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5901 11:32:02.56M 2015-10-31T11:32:25.590Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5894 11:32:02.76M 2015-10-31T11:32:25.790Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5894 11:32:02.96M 2015-10-31T11:32:25.995Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.344 34.523 1499.5901 11:32:03.18M 2015-10-31T11:32:26.200Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5894 11:32:03.38M 2015-10-31T11:32:26.400Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5900 11:32:03.58M 2015-10-31T11:32:26.605Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5896 11:32:03.78M 2015-10-31T11:32:26.805Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.523 1499.5892 11:32:04.00M 2015-10-31T11:32:27.010Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.523 1499.5895 11:32:04.19M 2015-10-31T11:32:27.210Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.345 34.525 1499.5900 11:32:04.39M 2015-10-31T11:32:27.415Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5908 11:32:04.59M 2015-10-31T11:32:27.635Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.345 34.525 1499.5908 11:32:04.79M 2015-10-31T11:32:27.820Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5903 11:32:05.03M 2015-10-31T11:32:28.027Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5880 11:32:05.21M 2015-10-31T11:32:28.225Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5876 11:32:05.41M 2015-10-31T11:32:28.430Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5879 11:32:05.61M 2015-10-31T11:32:28.658Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.338 34.518 1499.5812 11:32:05.81M 2015-10-31T11:32:28.835Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.338 34.518 1499.5798 11:32:06.03M 2015-10-31T11:32:29.040Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.333 34.514 1499.5740 11:32:06.23M 2015-10-31T11:32:29.240Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.333 34.514 1499.5745 11:32:06.42M 2015-10-31T11:32:29.445Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.333 34.514 1499.5746 11:32:06.62M 2015-10-31T11:32:29.650Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.333 34.515 1499.5753 11:32:06.82M 2015-10-31T11:32:29.855Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5753 11:32:07.04M 2015-10-31T11:32:30.055Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.334 34.515 1499.5751 11:32:07.24M 2015-10-31T11:32:30.255Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5759 11:32:07.44M 2015-10-31T11:32:30.460Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.334 34.515 1499.5765 11:32:07.64M 2015-10-31T11:32:30.660Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.515 1499.5773 11:32:07.84M 2015-10-31T11:32:30.865Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.335 34.516 1499.5782 11:32:08.05M 2015-10-31T11:32:31.070Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.336 34.516 1499.5781 11:32:08.25M 2015-10-31T11:32:31.275Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.335 34.516 1499.5780 11:32:08.45M 2015-10-31T11:32:31.475Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.339 34.519 1499.5817 11:32:08.65M 2015-10-31T11:32:31.680Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5826 11:32:08.85M 2015-10-31T11:32:31.880Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5836 11:32:09.07M 2015-10-31T11:32:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.519 1499.5844 11:32:09.27M 2015-10-31T11:32:32.285Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.340 34.519 1499.5845 11:32:09.49M 2015-10-31T11:32:32.490Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.339 34.518 1499.5846 11:32:09.67M 2015-10-31T11:32:32.695Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.518 1499.5852 11:32:09.87M 2015-10-31T11:32:32.900Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.340 34.519 1499.5864 11:32:10.09M 2015-10-31T11:32:33.100Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5851 11:32:10.28M 2015-10-31T11:32:33.305Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.339 34.518 1499.5845 11:32:10.48M 2015-10-31T11:32:33.505Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.341 34.520 1499.5863 11:32:10.68M 2015-10-31T11:32:33.710Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5858 11:32:10.88M 2015-10-31T11:32:33.910Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.340 34.519 1499.5859 11:32:11.10M 2015-10-31T11:32:34.115Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.518 1499.5854 11:32:11.30M 2015-10-31T11:32:34.320Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.338 34.517 1499.5848 11:32:11.50M 2015-10-31T11:32:34.525Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.338 34.517 1499.5833 11:32:11.70M 2015-10-31T11:32:34.725Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5826 11:32:11.90M 2015-10-31T11:32:34.925Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5833 11:32:12.12M 2015-10-31T11:32:35.130Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.515 1499.5834 11:32:12.31M 2015-10-31T11:32:35.335Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.515 1499.5839 11:32:12.51M 2015-10-31T11:32:35.535Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.338 34.516 1499.5845 11:32:12.71M 2015-10-31T11:32:35.740Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5840 11:32:12.91M 2015-10-31T11:32:35.940Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5847 11:32:13.13M 2015-10-31T11:32:36.145Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.518 1499.5852 11:32:13.33M 2015-10-31T11:32:36.350Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5864 11:32:13.53M 2015-10-31T11:32:36.570Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.519 1499.5884 11:32:13.73M 2015-10-31T11:32:36.750Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.342 34.520 1499.5895 11:32:13.94M 2015-10-31T11:32:36.960Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5900 11:32:14.14M 2015-10-31T11:32:37.160Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.343 34.521 1499.5906 11:32:14.34M 2015-10-31T11:32:37.365Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.344 34.522 1499.5920 11:32:14.54M 2015-10-31T11:32:37.570Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.344 34.522 1499.5922 11:32:14.74M 2015-10-31T11:32:37.770Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.344 34.522 1499.5912 11:32:14.94M 2015-10-31T11:32:37.980Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5901 11:32:15.16M 2015-10-31T11:32:38.175Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.343 34.522 1499.5884 11:32:15.36M 2015-10-31T11:32:38.375Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.343 34.522 1499.5863 11:32:15.56M 2015-10-31T11:32:38.580Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.522 1499.5851 11:32:15.76M 2015-10-31T11:32:38.785Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.521 1499.5844 11:32:15.95M 2015-10-31T11:32:38.985Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.521 1499.5840 11:32:16.18M 2015-10-31T11:32:39.190Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.521 1499.5836 11:32:16.37M 2015-10-31T11:32:39.395Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.521 1499.5836 11:32:16.57M 2015-10-31T11:32:39.595Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5830 11:32:16.77M 2015-10-31T11:32:39.800Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5833 11:32:16.97M 2015-10-31T11:32:40.005Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.340 34.520 1499.5835 11:32:17.19M 2015-10-31T11:32:40.210Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.520 1499.5842 11:32:17.39M 2015-10-31T11:32:40.410Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.341 34.521 1499.5842 11:32:17.59M 2015-10-31T11:32:40.610Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.341 34.521 1499.5837 11:32:17.79M 2015-10-31T11:32:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.522 1499.5842 11:32:18.00M 2015-10-31T11:32:41.035Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.523 1499.5841 11:32:18.20M 2015-10-31T11:32:41.220Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5858 11:32:18.42M 2015-10-31T11:32:41.427Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5875 11:32:18.60M 2015-10-31T11:32:41.626Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.526 1499.5889 11:32:18.80M 2015-10-31T11:32:41.825Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5894 11:32:19.02M 2015-10-31T11:32:42.036Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.526 1499.5908 11:32:19.21M 2015-10-31T11:32:42.235Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5906 11:32:19.42M 2015-10-31T11:32:42.440Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.347 34.527 1499.5905 11:32:19.62M 2015-10-31T11:32:42.645Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.347 34.527 1499.5912 11:32:19.82M 2015-10-31T11:32:42.851Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.339 34.520 1499.5819 11:32:20.04M 2015-10-31T11:32:43.052Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.339 34.519 1499.5831 11:32:20.23M 2015-10-31T11:32:43.251Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.339 34.519 1499.5841 11:32:20.43M 2015-10-31T11:32:43.456Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.339 34.519 1499.5850 11:32:20.63M 2015-10-31T11:32:43.660Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5862 11:32:20.83M 2015-10-31T11:32:43.860Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5875 11:32:21.05M 2015-10-31T11:32:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.340 34.520 1499.5879 11:32:21.25M 2015-10-31T11:32:44.266Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.341 34.520 1499.5886 11:32:21.45M 2015-10-31T11:32:44.471Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.341 34.520 1499.5887 11:32:21.65M 2015-10-31T11:32:44.676Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5880 11:32:21.85M 2015-10-31T11:32:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5874 11:32:22.07M 2015-10-31T11:32:45.076Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5864 11:32:22.26M 2015-10-31T11:32:45.281Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5862 11:32:22.46M 2015-10-31T11:32:45.506Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.519 1499.5864 11:32:22.66M 2015-10-31T11:32:45.686Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.519 1499.5852 11:32:22.88M 2015-10-31T11:32:45.891Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.339 34.519 1499.5845 11:32:23.08M 2015-10-31T11:32:46.096Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.339 34.519 1499.5844 11:32:23.28M 2015-10-31T11:32:46.296Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.340 34.520 1499.5839 11:32:23.48M 2015-10-31T11:32:46.501Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.520 1499.5845 11:32:23.68M 2015-10-31T11:32:46.706Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5857 11:32:23.88M 2015-10-31T11:32:46.906Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5867 11:32:24.10M 2015-10-31T11:32:47.111Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5881 11:32:24.29M 2015-10-31T11:32:47.311Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.522 1499.5880 11:32:24.49M 2015-10-31T11:32:47.516Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5883 11:32:24.69M 2015-10-31T11:32:47.721Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5892 11:32:24.89M 2015-10-31T11:32:47.921Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5894 11:32:25.11M 2015-10-31T11:32:48.126Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.524 1499.5891 11:32:25.31M 2015-10-31T11:32:48.326Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.519 1499.5834 11:32:25.51M 2015-10-31T11:32:48.531Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5830 11:32:25.71M 2015-10-31T11:32:48.736Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.339 34.518 1499.5831 11:32:25.91M 2015-10-31T11:32:48.936Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.518 1499.5844 11:32:26.13M 2015-10-31T11:32:49.142Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.339 34.518 1499.5840 11:32:26.32M 2015-10-31T11:32:49.341Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.338 34.517 1499.5835 11:32:26.52M 2015-10-31T11:32:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.337 34.517 1499.5820 11:32:26.72M 2015-10-31T11:32:49.746Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.337 34.516 1499.5809 11:32:26.92M 2015-10-31T11:32:49.966Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.337 34.517 1499.5806 11:32:27.14M 2015-10-31T11:32:50.156Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5804 11:32:27.35M 2015-10-31T11:32:50.361Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5808 11:32:27.54M 2015-10-31T11:32:50.561Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.337 34.517 1499.5811 11:32:27.74M 2015-10-31T11:32:50.761Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5864 11:32:27.94M 2015-10-31T11:32:50.966Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.522 1499.5880 11:32:28.15M 2015-10-31T11:32:51.171Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.522 1499.5889 11:32:28.35M 2015-10-31T11:32:51.371Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.522 1499.5894 11:32:28.55M 2015-10-31T11:32:51.571Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5900 11:32:28.75M 2015-10-31T11:32:51.783Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5895 11:32:28.95M 2015-10-31T11:32:51.983Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5901 11:32:29.17M 2015-10-31T11:32:52.186Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5911 11:32:29.37M 2015-10-31T11:32:52.386Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.522 1499.5906 11:32:29.57M 2015-10-31T11:32:52.591Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.343 34.522 1499.5897 11:32:29.77M 2015-10-31T11:32:52.796Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5885 11:32:29.96M 2015-10-31T11:32:52.996Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.342 34.521 1499.5875 11:32:30.18M 2015-10-31T11:32:53.196Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5861 11:32:30.38M 2015-10-31T11:32:53.401Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.341 34.520 1499.5858 11:32:30.58M 2015-10-31T11:32:53.606Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5857 11:32:30.78M 2015-10-31T11:32:53.811Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.518 1499.5845 11:32:31.00M 2015-10-31T11:32:54.011Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.338 34.517 1499.5831 11:32:31.20M 2015-10-31T11:32:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.338 34.517 1499.5817 11:32:31.40M 2015-10-31T11:32:54.431Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.337 34.517 1499.5814 11:32:31.60M 2015-10-31T11:32:54.624Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.337 34.516 1499.5803 11:32:31.81M 2015-10-31T11:32:54.826Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.516 1499.5803 11:32:32.02M 2015-10-31T11:32:55.026Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.516 1499.5803 11:32:32.21M 2015-10-31T11:32:55.231Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.336 34.516 1499.5785 11:32:32.41M 2015-10-31T11:32:55.436Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.336 34.515 1499.5790 11:32:32.61M 2015-10-31T11:32:55.656Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.336 34.515 1499.5802 11:32:32.81M 2015-10-31T11:32:55.841Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.335 34.514 1499.5803 11:32:33.03M 2015-10-31T11:32:56.041Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.336 34.514 1499.5812 11:32:33.23M 2015-10-31T11:32:56.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.336 34.515 1499.5818 11:32:33.43M 2015-10-31T11:32:56.451Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.515 1499.5818 11:32:33.63M 2015-10-31T11:32:56.651Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.336 34.515 1499.5802 11:32:33.83M 2015-10-31T11:32:56.856Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.336 34.515 1499.5804 11:32:34.05M 2015-10-31T11:32:57.056Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.337 34.515 1499.5819 11:32:34.24M 2015-10-31T11:32:57.263Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.337 34.515 1499.5828 11:32:34.44M 2015-10-31T11:32:57.463Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5825 11:32:34.64M 2015-10-31T11:32:57.666Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5830 11:32:34.84M 2015-10-31T11:32:57.888Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5834 11:32:35.06M 2015-10-31T11:32:58.071Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.518 1499.5833 11:32:35.26M 2015-10-31T11:32:58.276Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.339 34.518 1499.5841 11:32:35.46M 2015-10-31T11:32:58.483Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.340 34.519 1499.5846 11:32:35.66M 2015-10-31T11:32:58.681Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5851 11:32:35.85M 2015-10-31T11:32:58.901Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.521 1499.5859 11:32:36.07M 2015-10-31T11:32:59.086Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.342 34.522 1499.5870 11:32:36.29M 2015-10-31T11:32:59.291Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.522 1499.5879 11:32:36.47M 2015-10-31T11:32:59.496Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5891 11:32:36.67M 2015-10-31T11:32:59.696Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5911 11:32:36.87M 2015-10-31T11:32:59.901Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5935 11:32:37.09M