2015-10-31T11:31:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.340 34.518 1499.5847 11:30:37.29M 2015-10-31T11:31:00.316Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.338 34.517 1499.5846 11:30:37.49M 2015-10-31T11:31:00.521Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.338 34.516 1499.5829 11:30:37.69M 2015-10-31T11:31:00.721Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.337 34.515 1499.5822 11:30:37.89M 2015-10-31T11:31:00.926Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.336 34.514 1499.5813 11:30:38.11M 2015-10-31T11:31:01.126Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.335 34.514 1499.5819 11:30:38.31M 2015-10-31T11:31:01.331Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.335 34.513 1499.5802 11:30:38.51M 2015-10-31T11:31:01.536Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.334 34.513 1499.5791 11:30:38.70M 2015-10-31T11:31:01.736Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.334 34.513 1499.5791 11:30:38.90M 2015-10-31T11:31:01.943Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.332 34.511 1499.5765 11:30:39.12M 2015-10-31T11:31:02.146Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.331 34.510 1499.5756 11:30:39.32M 2015-10-31T11:31:02.346Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.336 34.515 1499.5803 11:30:39.52M 2015-10-31T11:31:02.551Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.337 34.517 1499.5813 11:30:39.72M 2015-10-31T11:31:02.771Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.339 34.518 1499.5835 11:30:39.92M 2015-10-31T11:31:02.956Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5869 11:30:40.16M 2015-10-31T11:31:03.161Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.521 1499.5859 11:30:40.34M 2015-10-31T11:31:03.361Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5842 11:30:40.54M 2015-10-31T11:31:03.566Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.338 34.518 1499.5822 11:30:40.73M 2015-10-31T11:31:03.766Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.337 34.517 1499.5800 11:30:40.93M 2015-10-31T11:31:03.971Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.335 34.516 1499.5776 11:30:41.15M 2015-10-31T11:31:04.176Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.327 34.508 1499.5684 11:30:41.35M 2015-10-31T11:31:04.376Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.333 34.514 1499.5762 11:30:41.55M 2015-10-31T11:31:04.576Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.333 34.514 1499.5768 11:30:41.75M 2015-10-31T11:31:04.784Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.333 34.513 1499.5780 11:30:41.95M 2015-10-31T11:31:04.986Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5793 11:30:42.17M 2015-10-31T11:31:05.186Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.331 34.511 1499.5771 11:30:42.37M 2015-10-31T11:31:05.391Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.330 34.510 1499.5768 11:30:42.57M 2015-10-31T11:31:05.596Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.330 34.510 1499.5767 11:30:42.76M 2015-10-31T11:31:05.796Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.336 34.516 1499.5842 11:30:42.97M 2015-10-31T11:31:05.996Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.338 34.517 1499.5867 11:30:43.18M 2015-10-31T11:31:06.206Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5869 11:30:43.38M 2015-10-31T11:31:06.406Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5868 11:30:43.58M 2015-10-31T11:31:06.611Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5874 11:30:43.78M 2015-10-31T11:31:06.811Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.337 34.515 1499.5865 11:30:44.00M 2015-10-31T11:31:07.011Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.336 34.515 1499.5868 11:30:44.20M 2015-10-31T11:31:07.236Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5864 11:30:44.39M 2015-10-31T11:31:07.425Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.516 1499.5874 11:30:44.61M 2015-10-31T11:31:07.627Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.517 1499.5884 11:30:44.80M 2015-10-31T11:31:07.826Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.339 34.518 1499.5890 11:30:45.01M 2015-10-31T11:31:08.027Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.340 34.518 1499.5890 11:30:45.21M 2015-10-31T11:31:08.236Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.340 34.518 1499.5891 11:30:45.41M 2015-10-31T11:31:08.436Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5880 11:30:45.61M 2015-10-31T11:31:08.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.340 34.518 1499.5880 11:30:45.81M 2015-10-31T11:31:08.841Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.340 34.518 1499.5880 11:30:46.03M 2015-10-31T11:31:09.047Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.518 1499.5869 11:30:46.23M 2015-10-31T11:31:09.251Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5864 11:30:46.43M 2015-10-31T11:31:09.451Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.517 1499.5844 11:30:46.63M 2015-10-31T11:31:09.656Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.337 34.516 1499.5828 11:30:46.83M 2015-10-31T11:31:09.856Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.341 34.519 1499.5868 11:30:47.04M 2015-10-31T11:31:10.063Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.341 34.520 1499.5874 11:30:47.24M 2015-10-31T11:31:10.262Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.341 34.520 1499.5872 11:30:47.44M 2015-10-31T11:31:10.467Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.342 34.520 1499.5879 11:30:47.64M 2015-10-31T11:31:10.672Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.341 34.520 1499.5873 11:30:47.84M 2015-10-31T11:31:10.892Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.341 34.520 1499.5857 11:30:48.06M 2015-10-31T11:31:11.077Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.342 34.521 1499.5858 11:30:48.25M 2015-10-31T11:31:11.281Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5870 11:30:48.45M 2015-10-31T11:31:11.482Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.523 1499.5876 11:30:48.66M 2015-10-31T11:31:11.703Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5825 11:30:48.86M 2015-10-31T11:31:11.887Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5852 11:30:49.09M 2015-10-31T11:31:12.092Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.522 1499.5861 11:30:49.27M 2015-10-31T11:31:12.297Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.523 1499.5872 11:30:49.47M 2015-10-31T11:31:12.497Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5891 11:30:49.67M 2015-10-31T11:31:12.697Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.525 1499.5897 11:30:49.87M 2015-10-31T11:31:12.902Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5906 11:30:50.09M 2015-10-31T11:31:13.107Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.526 1499.5917 11:30:50.29M 2015-10-31T11:31:13.312Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5919 11:30:50.49M 2015-10-31T11:31:13.512Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5918 11:30:50.69M 2015-10-31T11:31:13.717Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5841 11:30:50.88M 2015-10-31T11:31:13.922Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.330 34.510 1499.5743 11:30:51.10M 2015-10-31T11:31:14.122Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.333 34.513 1499.5786 11:30:51.30M 2015-10-31T11:31:14.327Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.334 34.514 1499.5789 11:30:51.50M 2015-10-31T11:31:14.527Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.334 34.514 1499.5793 11:30:51.70M 2015-10-31T11:31:14.732Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.335 34.515 1499.5793 11:30:51.90M 2015-10-31T11:31:14.932Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.335 34.515 1499.5797 11:30:52.12M 2015-10-31T11:31:15.137Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.336 34.515 1499.5813 11:30:52.32M 2015-10-31T11:31:15.344Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.336 34.516 1499.5819 11:30:52.52M 2015-10-31T11:31:15.543Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.516 1499.5822 11:30:52.71M 2015-10-31T11:31:15.742Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.518 1499.5842 11:30:52.91M 2015-10-31T11:31:15.952Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.518 1499.5836 11:30:53.13M 2015-10-31T11:31:16.172Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5817 11:30:53.33M 2015-10-31T11:31:16.357Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5824 11:30:53.55M 2015-10-31T11:31:16.557Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.338 34.518 1499.5839 11:30:53.73M 2015-10-31T11:31:16.762Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.517 1499.5846 11:30:53.93M 2015-10-31T11:31:16.962Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5841 11:30:54.15M 2015-10-31T11:31:17.167Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5842 11:30:54.35M 2015-10-31T11:31:17.372Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.338 34.517 1499.5845 11:30:54.55M 2015-10-31T11:31:17.577Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.338 34.517 1499.5845 11:30:54.75M 2015-10-31T11:31:17.777Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.338 34.517 1499.5848 11:30:54.95M 2015-10-31T11:31:17.983Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5813 11:30:55.16M 2015-10-31T11:31:18.183Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.513 1499.5817 11:30:55.36M 2015-10-31T11:31:18.387Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.512 1499.5818 11:30:55.56M 2015-10-31T11:31:18.587Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.333 34.511 1499.5811 11:30:55.76M 2015-10-31T11:31:18.787Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.332 34.510 1499.5801 11:30:55.96M 2015-10-31T11:31:18.997Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.332 34.510 1499.5800 11:30:56.17M 2015-10-31T11:31:19.197Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.332 34.510 1499.5797 11:30:56.38M 2015-10-31T11:31:19.402Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.332 34.510 1499.5804 11:30:56.57M 2015-10-31T11:31:19.602Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.333 34.512 1499.5814 11:30:56.78M 2015-10-31T11:31:19.807Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.333 34.511 1499.5809 11:30:56.97M 2015-10-31T11:31:20.007Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5852 11:30:57.19M 2015-10-31T11:31:20.212Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5854 11:30:57.39M 2015-10-31T11:31:20.417Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.516 1499.5858 11:30:57.59M 2015-10-31T11:31:20.637Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.338 34.516 1499.5854 11:30:57.79M 2015-10-31T11:31:20.825Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.338 34.516 1499.5853 11:30:58.02M 2015-10-31T11:31:21.027Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.338 34.517 1499.5862 11:30:58.21M 2015-10-31T11:31:21.227Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.339 34.517 1499.5865 11:30:58.41M 2015-10-31T11:31:21.427Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.332 34.511 1499.5774 11:30:58.61M 2015-10-31T11:31:21.632Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.331 34.510 1499.5757 11:30:58.80M 2015-10-31T11:31:21.837Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.331 34.510 1499.5757 11:30:59.02M 2015-10-31T11:31:22.042Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5839 11:30:59.22M 2015-10-31T11:31:22.242Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5854 11:30:59.42M 2015-10-31T11:31:22.447Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.520 1499.5876 11:30:59.62M 2015-10-31T11:31:22.647Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5885 11:30:59.82M 2015-10-31T11:31:22.852Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.342 34.520 1499.5868 11:31:00.04M 2015-10-31T11:31:23.052Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.341 34.520 1499.5851 11:31:00.24M 2015-10-31T11:31:23.257Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.340 34.519 1499.5837 11:31:00.44M 2015-10-31T11:31:23.462Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.339 34.518 1499.5834 11:31:00.63M 2015-10-31T11:31:23.663Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5839 11:31:00.84M 2015-10-31T11:31:23.867Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.340 34.518 1499.5851 11:31:01.05M 2015-10-31T11:31:24.072Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.340 34.519 1499.5853 11:31:01.25M 2015-10-31T11:31:24.267Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5863 11:31:01.45M 2015-10-31T11:31:24.477Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.342 34.521 1499.5876 11:31:01.65M 2015-10-31T11:31:24.682Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.343 34.521 1499.5887 11:31:01.85M 2015-10-31T11:31:24.877Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.521 1499.5890 11:31:02.07M 2015-10-31T11:31:25.102Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.342 34.521 1499.5883 11:31:02.26M 2015-10-31T11:31:25.287Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5873 11:31:02.48M 2015-10-31T11:31:25.492Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5862 11:31:02.67M 2015-10-31T11:31:25.692Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.342 34.521 1499.5862 11:31:02.87M 2015-10-31T11:31:25.897Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5847 11:31:03.08M 2015-10-31T11:31:26.102Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.339 34.519 1499.5840 11:31:03.28M 2015-10-31T11:31:26.302Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.339 34.519 1499.5848 11:31:03.48M 2015-10-31T11:31:26.503Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.527 1499.5936 11:31:03.68M 2015-10-31T11:31:26.707Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.528 1499.5940 11:31:03.88M 2015-10-31T11:31:26.912Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.349 34.528 1499.5942 11:31:04.10M 2015-10-31T11:31:27.117Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5951 11:31:04.30M 2015-10-31T11:31:27.317Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5957 11:31:04.50M 2015-10-31T11:31:27.522Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5958 11:31:04.70M 2015-10-31T11:31:27.727Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5955 11:31:04.90M 2015-10-31T11:31:27.927Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5944 11:31:05.11M 2015-10-31T11:31:28.132Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.347 34.527 1499.5920 11:31:05.31M 2015-10-31T11:31:28.332Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5892 11:31:05.51M 2015-10-31T11:31:28.537Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.525 1499.5880 11:31:05.71M 2015-10-31T11:31:28.742Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.342 34.522 1499.5854 11:31:05.91M 2015-10-31T11:31:28.943Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.523 1499.5864 11:31:06.13M 2015-10-31T11:31:29.147Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5870 11:31:06.33M 2015-10-31T11:31:29.347Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.344 34.525 1499.5880 11:31:06.53M 2015-10-31T11:31:29.567Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.345 34.525 1499.5891 11:31:06.72M 2015-10-31T11:31:29.752Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.346 34.526 1499.5901 11:31:06.94M 2015-10-31T11:31:29.957Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.341 34.522 1499.5846 11:31:07.14M 2015-10-31T11:31:30.157Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.341 34.522 1499.5848 11:31:07.34M 2015-10-31T11:31:30.362Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.342 34.523 1499.5857 11:31:07.54M 2015-10-31T11:31:30.567Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.343 34.523 1499.5863 11:31:07.74M 2015-10-31T11:31:30.768Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5875 11:31:07.94M 2015-10-31T11:31:30.972Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5886 11:31:08.16M 2015-10-31T11:31:31.177Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5891 11:31:08.36M 2015-10-31T11:31:31.377Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5900 11:31:08.56M 2015-10-31T11:31:31.583Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.522 1499.5908 11:31:08.75M 2015-10-31T11:31:31.783Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5900 11:31:08.95M 2015-10-31T11:31:31.987Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5891 11:31:09.17M 2015-10-31T11:31:32.192Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.342 34.522 1499.5873 11:31:09.37M 2015-10-31T11:31:32.394Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5864 11:31:09.57M 2015-10-31T11:31:32.597Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5853 11:31:09.77M 2015-10-31T11:31:32.798Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5854 11:31:09.97M 2015-10-31T11:31:33.003Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.521 1499.5850 11:31:10.19M 2015-10-31T11:31:33.203Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.341 34.520 1499.5851 11:31:10.39M 2015-10-31T11:31:33.408Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.520 1499.5850 11:31:10.58M 2015-10-31T11:31:33.613Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5850 11:31:10.78M 2015-10-31T11:31:33.817Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5846 11:31:11.00M 2015-10-31T11:31:34.033Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5851 11:31:11.20M 2015-10-31T11:31:34.223Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5858 11:31:11.42M 2015-10-31T11:31:34.425Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.341 34.520 1499.5859 11:31:11.60M 2015-10-31T11:31:34.628Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.342 34.521 1499.5867 11:31:11.80M 2015-10-31T11:31:34.828Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.341 34.520 1499.5870 11:31:12.02M 2015-10-31T11:31:35.033Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.342 34.520 1499.5875 11:31:12.22M 2015-10-31T11:31:35.233Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.520 1499.5887 11:31:12.42M 2015-10-31T11:31:35.438Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.520 1499.5898 11:31:12.61M 2015-10-31T11:31:35.643Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.342 34.520 1499.5909 11:31:12.81M 2015-10-31T11:31:35.845Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.342 34.519 1499.5908 11:31:13.03M 2015-10-31T11:31:36.048Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5868 11:31:13.23M 2015-10-31T11:31:36.253Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5851 11:31:13.43M 2015-10-31T11:31:36.453Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5842 11:31:13.63M 2015-10-31T11:31:36.658Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5844 11:31:13.83M 2015-10-31T11:31:36.864Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.338 34.517 1499.5841 11:31:14.05M 2015-10-31T11:31:37.064Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.338 34.517 1499.5842 11:31:14.25M 2015-10-31T11:31:37.268Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.339 34.518 1499.5846 11:31:14.44M 2015-10-31T11:31:37.468Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5844 11:31:14.64M 2015-10-31T11:31:37.673Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.339 34.518 1499.5844 11:31:14.84M 2015-10-31T11:31:37.873Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.519 1499.5845 11:31:15.06M 2015-10-31T11:31:38.078Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5845 11:31:15.26M 2015-10-31T11:31:38.283Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.519 1499.5833 11:31:15.46M 2015-10-31T11:31:38.498Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.340 34.520 1499.5828 11:31:15.66M 2015-10-31T11:31:38.688Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5823 11:31:15.87M 2015-10-31T11:31:38.888Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5830 11:31:16.08M 2015-10-31T11:31:39.093Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5842 11:31:16.27M 2015-10-31T11:31:39.298Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5853 11:31:16.48M 2015-10-31T11:31:39.498Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5848 11:31:16.67M 2015-10-31T11:31:39.703Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.523 1499.5847 11:31:16.87M 2015-10-31T11:31:39.903Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5840 11:31:17.09M 2015-10-31T11:31:40.108Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.343 34.524 1499.5833 11:31:17.29M 2015-10-31T11:31:40.313Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5819 11:31:17.49M 2015-10-31T11:31:40.513Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.342 34.523 1499.5811 11:31:17.69M 2015-10-31T11:31:40.718Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.341 34.522 1499.5806 11:31:17.89M 2015-10-31T11:31:40.918Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5807 11:31:18.11M 2015-10-31T11:31:41.128Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5818 11:31:18.30M 2015-10-31T11:31:41.328Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5828 11:31:18.51M 2015-10-31T11:31:41.533Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.341 34.521 1499.5834 11:31:18.70M 2015-10-31T11:31:41.733Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5836 11:31:18.90M 2015-10-31T11:31:41.938Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5839 11:31:19.12M 2015-10-31T11:31:42.143Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.521 1499.5835 11:31:19.32M 2015-10-31T11:31:42.343Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.521 1499.5845 11:31:19.52M 2015-10-31T11:31:42.543Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.521 1499.5859 11:31:19.72M 2015-10-31T11:31:42.753Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.343 34.522 1499.5876 11:31:19.92M 2015-10-31T11:31:42.968Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5880 11:31:20.14M 2015-10-31T11:31:43.158Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5883 11:31:20.35M 2015-10-31T11:31:43.358Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.523 1499.5889 11:31:20.54M 2015-10-31T11:31:43.558Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.344 34.523 1499.5901 11:31:20.73M 2015-10-31T11:31:43.763Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.523 1499.5911 11:31:20.93M 2015-10-31T11:31:43.968Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5919 11:31:21.15M 2015-10-31T11:31:44.173Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5913 11:31:21.35M 2015-10-31T11:31:44.373Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.524 1499.5912 11:31:21.55M 2015-10-31T11:31:44.573Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.523 1499.5903 11:31:21.75M 2015-10-31T11:31:44.778Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.342 34.522 1499.5894 11:31:21.95M 2015-10-31T11:31:44.978Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5898 11:31:22.17M 2015-10-31T11:31:45.188Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5903 11:31:22.36M 2015-10-31T11:31:45.388Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.521 1499.5919 11:31:22.56M 2015-10-31T11:31:45.593Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.342 34.521 1499.5919 11:31:22.76M 2015-10-31T11:31:45.793Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.341 34.519 1499.5916 11:31:22.96M 2015-10-31T11:31:45.998Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.340 34.518 1499.5918 11:31:23.18M 2015-10-31T11:31:46.203Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5917 11:31:23.38M 2015-10-31T11:31:46.403Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5916 11:31:23.58M 2015-10-31T11:31:46.603Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.339 34.517 1499.5913 11:31:23.78M 2015-10-31T11:31:46.808Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5901 11:31:24.98M 2015-10-31T11:31:47.013Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.337 34.515 1499.5876 11:31:24.20M 2015-10-31T11:31:47.218Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.336 34.514 1499.5861 11:31:24.40M 2015-10-31T11:31:47.433Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.336 34.514 1499.5867 11:31:24.60M 2015-10-31T11:31:47.625Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.337 34.514 1499.5868 11:31:24.81M 2015-10-31T11:31:47.828Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.337 34.515 1499.5869 11:31:25.01M 2015-10-31T11:31:48.028Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.336 34.515 1499.5862 11:31:25.21M 2015-10-31T11:31:48.228Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.337 34.515 1499.5856 11:31:25.41M 2015-10-31T11:31:48.433Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.516 1499.5862 11:31:25.61M 2015-10-31T11:31:48.638Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.339 34.517 1499.5863 11:31:25.81M 2015-10-31T11:31:48.838Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.339 34.518 1499.5854 11:31:26.03M 2015-10-31T11:31:49.043Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.518 1499.5846 11:31:26.23M 2015-10-31T11:31:49.243Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5837 11:31:26.43M 2015-10-31T11:31:49.448Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.338 34.517 1499.5840 11:31:26.62M 2015-10-31T11:31:49.648Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.338 34.518 1499.5830 11:31:26.82M 2015-10-31T11:31:49.853Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.338 34.518 1499.5822 11:31:27.04M 2015-10-31T11:31:50.060Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.338 34.518 1499.5820 11:31:27.24M 2015-10-31T11:31:50.263Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5820 11:31:27.44M 2015-10-31T11:31:50.464Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.332 34.512 1499.5736 11:31:27.64M 2015-10-31T11:31:50.663Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.331 34.511 1499.5725 11:31:27.84M 2015-10-31T11:31:50.868Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.333 34.514 1499.5742 11:31:28.06M 2015-10-31T11:31:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.334 34.514 1499.5767 11:31:28.26M 2015-10-31T11:31:51.273Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.335 34.515 1499.5767 11:31:28.45M 2015-10-31T11:31:51.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.335 34.515 1499.5774 11:31:28.65M 2015-10-31T11:31:51.683Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.335 34.515 1499.5770 11:31:28.85M 2015-10-31T11:31:51.898Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5815 11:31:29.07M 2015-10-31T11:31:52.088Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5815 11:31:29.29M 2015-10-31T11:31:52.293Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.339 34.518 1499.5822 11:31:29.47M 2015-10-31T11:31:52.493Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.517 1499.5817 11:31:29.67M 2015-10-31T11:31:52.700Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.517 1499.5813 11:31:29.87M 2015-10-31T11:31:52.898Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5815 11:31:30.09M 2015-10-31T11:31:53.103Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5819 11:31:30.29M 2015-10-31T11:31:53.304Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.339 34.518 1499.5820 11:31:30.48M 2015-10-31T11:31:53.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.518 1499.5819 11:31:30.68M 2015-10-31T11:31:53.727Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.518 1499.5813 11:31:30.88M 2015-10-31T11:31:53.918Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.518 1499.5809 11:31:31.10M 2015-10-31T11:31:54.118Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.339 34.519 1499.5818 11:31:31.30M 2015-10-31T11:31:54.323Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5818 11:31:31.50M 2015-10-31T11:31:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.338 34.518 1499.5814 11:31:31.70M 2015-10-31T11:31:54.729Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.518 1499.5815 11:31:31.90M 2015-10-31T11:31:54.928Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.518 1499.5814 11:31:32.12M 2015-10-31T11:31:55.133Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.339 34.518 1499.5825 11:31:32.32M 2015-10-31T11:31:55.338Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.339 34.519 1499.5831 11:31:32.51M 2015-10-31T11:31:55.538Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.519 1499.5836 11:31:32.71M 2015-10-31T11:31:55.743Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5839 11:31:32.91M 2015-10-31T11:31:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5833 11:31:33.13M 2015-10-31T11:31:56.148Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.520 1499.5835 11:31:33.33M 2015-10-31T11:31:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.341 34.520 1499.5847 11:31:33.53M 2015-10-31T11:31:56.554Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5858 11:31:33.75M 2015-10-31T11:31:56.758Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5859 11:31:33.93M 2015-10-31T11:31:56.958Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.339 34.519 1499.5835 11:31:34.15M 2015-10-31T11:31:57.163Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.338 34.519 1499.5831 11:31:34.34M 2015-10-31T11:31:57.369Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.338 34.518 1499.5834 11:31:34.55M 2015-10-31T11:31:57.569Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.339 34.519 1499.5842 11:31:34.74M 2015-10-31T11:31:57.774Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.338 34.519 1499.5830 11:31:34.94M 2015-10-31T11:31:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.338 34.518 1499.5824 11:31:35.16M 2015-10-31T11:31:58.179Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.338 34.518 1499.5831 11:31:35.36M 2015-10-31T11:31:58.384Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.337 34.518 1499.5824 11:31:35.56M 2015-10-31T11:31:58.584Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.338 34.518 1499.5839 11:31:35.76M 2015-10-31T11:31:58.789Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.338 34.518 1499.5856 11:31:35.96M 2015-10-31T11:31:58.989Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.339 34.518 1499.5863 11:31:36.18M 2015-10-31T11:31:59.194Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.339 34.519 1499.5864 11:31:36.37M 2015-10-31T11:31:59.399Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.519 1499.5861 11:31:36.57M 2015-10-31T11:31:59.599Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.340 34.520 1499.5851 11:31:36.77M 2015-10-31T11:31:59.804Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.341 34.520 1499.5864 11:31:36.97M