2015-10-31T11:30:00.013Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.531 1499.5978 11:29:37.19M 2015-10-31T11:30:00.238Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.531 1499.5977 11:29:37.39M 2015-10-31T11:30:00.424Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.353 34.532 1499.5992 11:29:37.61M 2015-10-31T11:30:00.625Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.353 34.533 1499.5992 11:29:37.79M 2015-10-31T11:30:00.826Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.353 34.533 1499.5996 11:29:38.01M 2015-10-31T11:30:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.354 34.534 1499.5997 11:29:38.21M 2015-10-31T11:30:01.233Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.355 34.535 1499.6001 11:29:38.41M 2015-10-31T11:30:01.439Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.6001 11:29:38.61M 2015-10-31T11:30:01.639Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.354 34.534 1499.6001 11:29:38.81M 2015-10-31T11:30:01.839Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.355 34.534 1499.6017 11:29:39.03M 2015-10-31T11:30:02.049Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.354 34.534 1499.6001 11:29:39.22M 2015-10-31T11:30:02.249Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.353 34.533 1499.5984 11:29:39.43M 2015-10-31T11:30:02.454Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6014 11:29:39.62M 2015-10-31T11:30:02.654Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.351 34.528 1499.6008 11:29:39.82M 2015-10-31T11:30:02.859Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.350 34.527 1499.6008 11:29:40.04M 2015-10-31T11:30:03.067Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.349 34.527 1499.6002 11:29:40.24M 2015-10-31T11:30:03.259Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.6000 11:29:40.44M 2015-10-31T11:30:03.469Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.6012 11:29:40.64M 2015-10-31T11:30:03.669Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6021 11:29:40.84M 2015-10-31T11:30:03.874Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.350 34.527 1499.6027 11:29:41.06M 2015-10-31T11:30:04.074Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6029 11:29:41.26M 2015-10-31T11:30:04.279Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.352 34.529 1499.6038 11:29:41.45M 2015-10-31T11:30:04.484Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6034 11:29:41.65M 2015-10-31T11:30:04.705Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6033 11:29:41.85M 2015-10-31T11:30:04.889Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6029 11:29:42.09M 2015-10-31T11:30:05.094Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.530 1499.6018 11:29:42.27M 2015-10-31T11:30:05.300Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6002 11:29:42.47M 2015-10-31T11:30:05.499Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5992 11:29:42.67M 2015-10-31T11:30:05.699Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.529 1499.5964 11:29:42.87M 2015-10-31T11:30:05.906Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5945 11:29:43.08M 2015-10-31T11:30:06.104Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5938 11:29:43.29M 2015-10-31T11:30:06.309Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.349 34.529 1499.5927 11:29:43.48M 2015-10-31T11:30:06.514Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5911 11:29:43.68M 2015-10-31T11:30:06.719Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.351 34.531 1499.5939 11:29:43.88M 2015-10-31T11:30:06.919Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.351 34.532 1499.5946 11:29:44.10M 2015-10-31T11:30:07.124Z|I-OCEAN7-304-XXXX| 25.60 12.863 40.352 34.532 1499.5957 11:29:44.30M 2015-10-31T11:30:07.329Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.532 1499.5964 11:29:44.50M 2015-10-31T11:30:07.529Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.357 34.537 1499.6017 11:29:44.70M 2015-10-31T11:30:07.729Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.351 34.531 1499.5950 11:29:44.90M 2015-10-31T11:30:07.934Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.350 34.530 1499.5934 11:29:45.11M 2015-10-31T11:30:08.139Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.348 34.529 1499.5914 11:29:45.31M 2015-10-31T11:30:08.339Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.528 1499.5898 11:29:45.51M 2015-10-31T11:30:08.544Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.346 34.527 1499.5886 11:29:45.71M 2015-10-31T11:30:08.744Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.344 34.525 1499.5878 11:29:45.91M 2015-10-31T11:30:08.949Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.343 34.524 1499.5867 11:29:46.13M 2015-10-31T11:30:09.169Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.343 34.524 1499.5869 11:29:46.33M 2015-10-31T11:30:09.354Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5884 11:29:46.55M 2015-10-31T11:30:09.559Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.524 1499.5891 11:29:46.73M 2015-10-31T11:30:09.759Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5906 11:29:46.93M 2015-10-31T11:30:09.964Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.524 1499.5908 11:29:47.14M 2015-10-31T11:30:10.169Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.523 1499.5902 11:29:47.34M 2015-10-31T11:30:10.369Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.348 34.527 1499.5939 11:29:47.54M 2015-10-31T11:30:10.574Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.354 34.534 1499.6011 11:29:47.74M 2015-10-31T11:30:10.774Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.535 1499.6018 11:29:47.94M 2015-10-31T11:30:10.979Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.356 34.535 1499.6029 11:29:48.16M 2015-10-31T11:30:11.179Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.533 1499.5996 11:29:48.36M 2015-10-31T11:30:11.389Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.353 34.533 1499.5997 11:29:48.56M 2015-10-31T11:30:11.589Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5992 11:29:48.76M 2015-10-31T11:30:11.789Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.525 1499.5901 11:29:48.96M 2015-10-31T11:30:11.994Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.524 1499.5895 11:29:49.17M 2015-10-31T11:30:12.199Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5885 11:29:49.37M 2015-10-31T11:30:12.399Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.348 34.528 1499.5929 11:29:49.57M 2015-10-31T11:30:12.604Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.350 34.530 1499.5939 11:29:49.77M 2015-10-31T11:30:12.804Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.354 34.534 1499.5977 11:29:49.97M 2015-10-31T11:30:13.009Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.345 34.526 1499.5875 11:29:50.19M 2015-10-31T11:30:13.214Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.526 1499.5864 11:29:50.39M 2015-10-31T11:30:13.414Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.338 34.519 1499.5798 11:29:50.59M 2015-10-31T11:30:13.634Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5872 11:29:50.79M 2015-10-31T11:30:13.825Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5885 11:29:51.02M 2015-10-31T11:30:14.025Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5896 11:29:51.21M 2015-10-31T11:30:14.224Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.525 1499.5900 11:29:51.40M 2015-10-31T11:30:14.434Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.346 34.526 1499.5903 11:29:51.60M 2015-10-31T11:30:14.634Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5974 11:29:51.80M 2015-10-31T11:30:14.834Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.353 34.532 1499.5964 11:29:52.02M 2015-10-31T11:30:15.060Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.359 34.538 1499.6030 11:29:52.22M 2015-10-31T11:30:15.244Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5981 11:29:52.42M 2015-10-31T11:30:15.444Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5984 11:29:52.62M 2015-10-31T11:30:15.649Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5969 11:29:52.82M 2015-10-31T11:30:15.854Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.529 1499.5956 11:29:53.04M 2015-10-31T11:30:16.054Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.530 1499.5958 11:29:53.23M 2015-10-31T11:30:16.259Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.530 1499.5974 11:29:53.43M 2015-10-31T11:30:16.459Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5977 11:29:53.63M 2015-10-31T11:30:16.664Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.353 34.532 1499.5984 11:29:53.83M 2015-10-31T11:30:16.864Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.5990 11:29:54.05M 2015-10-31T11:30:17.069Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.353 34.533 1499.5984 11:29:54.25M 2015-10-31T11:30:17.274Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.353 34.532 1499.5980 11:29:54.45M 2015-10-31T11:30:17.474Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.346 34.526 1499.5902 11:29:54.65M 2015-10-31T11:30:17.698Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5897 11:29:54.85M 2015-10-31T11:30:17.884Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.340 34.520 1499.5833 11:29:55.07M 2015-10-31T11:30:18.106Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5836 11:29:55.26M 2015-10-31T11:30:18.289Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.341 34.521 1499.5844 11:29:55.48M 2015-10-31T11:30:18.489Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.342 34.522 1499.5853 11:29:55.66M 2015-10-31T11:30:18.689Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.343 34.523 1499.5870 11:29:55.86M 2015-10-31T11:30:18.900Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5885 11:29:56.08M 2015-10-31T11:30:19.099Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.529 1499.5941 11:29:56.28M 2015-10-31T11:30:19.304Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.351 34.530 1499.5958 11:29:56.48M 2015-10-31T11:30:19.509Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.531 1499.5970 11:29:56.68M 2015-10-31T11:30:19.709Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.532 1499.5977 11:29:56.88M 2015-10-31T11:30:19.909Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.526 1499.5909 11:29:57.10M 2015-10-31T11:30:20.114Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5913 11:29:57.29M 2015-10-31T11:30:20.319Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.347 34.526 1499.5920 11:29:57.49M 2015-10-31T11:30:20.519Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5931 11:29:57.69M 2015-10-31T11:30:20.729Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.527 1499.5942 11:29:57.89M 2015-10-31T11:30:20.929Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5892 11:29:58.11M 2015-10-31T11:30:21.130Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5883 11:29:58.31M 2015-10-31T11:30:21.335Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5880 11:29:58.51M 2015-10-31T11:30:21.539Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5883 11:29:58.71M 2015-10-31T11:30:21.740Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.343 34.523 1499.5865 11:29:58.91M 2015-10-31T11:30:21.944Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5841 11:29:59.13M 2015-10-31T11:30:22.146Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.523 1499.5876 11:29:59.32M 2015-10-31T11:30:22.349Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.344 34.524 1499.5880 11:29:59.52M 2015-10-31T11:30:22.569Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.524 1499.5874 11:29:59.72M 2015-10-31T11:30:22.754Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5880 11:29:59.94M 2015-10-31T11:30:22.960Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.345 34.525 1499.5886 11:30:00.14M 2015-10-31T11:30:23.160Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.351 34.530 1499.5967 11:30:00.34M 2015-10-31T11:30:23.360Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5970 11:30:00.54M 2015-10-31T11:30:23.570Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.352 34.532 1499.5972 11:30:00.73M 2015-10-31T11:30:23.770Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.351 34.531 1499.5957 11:30:00.94M 2015-10-31T11:30:23.975Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.351 34.531 1499.5957 11:30:01.15M 2015-10-31T11:30:24.175Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.530 1499.5966 11:30:01.36M 2015-10-31T11:30:24.374Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5972 11:30:01.55M 2015-10-31T11:30:24.580Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5977 11:30:01.75M 2015-10-31T11:30:24.785Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5973 11:30:01.95M 2015-10-31T11:30:24.990Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.527 1499.5936 11:30:02.17M 2015-10-31T11:30:25.190Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5934 11:30:02.37M 2015-10-31T11:30:25.394Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.349 34.528 1499.5958 11:30:02.57M 2015-10-31T11:30:25.595Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5973 11:30:02.77M 2015-10-31T11:30:25.800Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.350 34.528 1499.5986 11:30:02.96M 2015-10-31T11:30:26.005Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.527 1499.5966 11:30:03.18M 2015-10-31T11:30:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.528 1499.5968 11:30:03.38M 2015-10-31T11:30:26.410Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.529 1499.5985 11:30:03.58M 2015-10-31T11:30:26.615Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5991 11:30:03.78M 2015-10-31T11:30:26.815Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5977 11:30:04.00M 2015-10-31T11:30:27.035Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5979 11:30:04.20M 2015-10-31T11:30:27.220Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5972 11:30:04.41M 2015-10-31T11:30:27.425Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5968 11:30:04.60M 2015-10-31T11:30:27.630Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.350 34.529 1499.5962 11:30:04.80M 2015-10-31T11:30:27.830Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.529 1499.5958 11:30:05.02M 2015-10-31T11:30:28.035Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5956 11:30:05.21M 2015-10-31T11:30:28.240Z|I-OCEAN7-304-XXXX| 25.58 12.863 40.348 34.528 1499.5906 11:30:05.41M 2015-10-31T11:30:28.440Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5881 11:30:05.61M 2015-10-31T11:30:28.640Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.346 34.527 1499.5872 11:30:05.81M 2015-10-31T11:30:28.860Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.346 34.527 1499.5863 11:30:06.03M 2015-10-31T11:30:29.050Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.346 34.527 1499.5862 11:30:06.23M 2015-10-31T11:30:29.250Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.346 34.527 1499.5851 11:30:06.43M 2015-10-31T11:30:29.455Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.526 1499.5844 11:30:06.63M 2015-10-31T11:30:29.655Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.345 34.527 1499.5846 11:30:06.83M 2015-10-31T11:30:29.860Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.345 34.527 1499.5856 11:30:07.04M 2015-10-31T11:30:30.065Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.345 34.527 1499.5862 11:30:07.24M 2015-10-31T11:30:30.265Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5868 11:30:07.44M 2015-10-31T11:30:30.470Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5880 11:30:07.64M 2015-10-31T11:30:30.670Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5894 11:30:07.84M 2015-10-31T11:30:30.875Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.525 1499.5873 11:30:08.06M 2015-10-31T11:30:31.090Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5881 11:30:08.26M 2015-10-31T11:30:31.280Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.525 1499.5883 11:30:08.46M 2015-10-31T11:30:31.500Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5892 11:30:08.66M 2015-10-31T11:30:31.685Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.346 34.525 1499.5902 11:30:08.87M 2015-10-31T11:30:31.890Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5914 11:30:09.07M 2015-10-31T11:30:32.090Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.524 1499.5913 11:30:09.27M 2015-10-31T11:30:32.295Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5911 11:30:09.47M 2015-10-31T11:30:32.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5902 11:30:09.67M 2015-10-31T11:30:32.705Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.344 34.523 1499.5898 11:30:09.87M 2015-10-31T11:30:32.905Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.522 1499.5902 11:30:10.09M 2015-10-31T11:30:33.110Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5895 11:30:10.29M 2015-10-31T11:30:33.310Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5889 11:30:10.49M 2015-10-31T11:30:33.515Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.341 34.520 1499.5865 11:30:10.69M 2015-10-31T11:30:33.715Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5883 11:30:10.89M 2015-10-31T11:30:33.925Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5885 11:30:11.10M 2015-10-31T11:30:34.125Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.523 1499.5894 11:30:11.30M 2015-10-31T11:30:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5889 11:30:11.50M 2015-10-31T11:30:34.530Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.522 1499.5868 11:30:11.70M 2015-10-31T11:30:34.735Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.341 34.521 1499.5848 11:30:11.90M 2015-10-31T11:30:34.935Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5856 11:30:12.12M 2015-10-31T11:30:35.140Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5859 11:30:12.32M 2015-10-31T11:30:35.340Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5856 11:30:12.52M 2015-10-31T11:30:35.545Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.339 34.519 1499.5863 11:30:12.71M 2015-10-31T11:30:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.338 34.517 1499.5858 11:30:12.91M 2015-10-31T11:30:35.970Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.337 34.516 1499.5841 11:30:13.13M 2015-10-31T11:30:36.155Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.334 34.513 1499.5828 11:30:13.35M 2015-10-31T11:30:36.360Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.513 1499.5835 11:30:13.53M 2015-10-31T11:30:36.560Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.513 1499.5830 11:30:13.73M 2015-10-31T11:30:36.765Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5833 11:30:13.93M 2015-10-31T11:30:36.965Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5820 11:30:14.15M 2015-10-31T11:30:37.170Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5811 11:30:14.35M 2015-10-31T11:30:37.380Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.334 34.513 1499.5818 11:30:14.55M 2015-10-31T11:30:37.575Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.334 34.513 1499.5817 11:30:14.75M 2015-10-31T11:30:37.780Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5820 11:30:14.95M 2015-10-31T11:30:37.980Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.515 1499.5823 11:30:15.16M 2015-10-31T11:30:38.185Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.336 34.516 1499.5826 11:30:15.36M 2015-10-31T11:30:38.385Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.517 1499.5823 11:30:15.56M 2015-10-31T11:30:38.590Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.337 34.516 1499.5822 11:30:15.76M 2015-10-31T11:30:38.795Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.336 34.516 1499.5813 11:30:15.96M 2015-10-31T11:30:39.020Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.336 34.516 1499.5803 11:30:16.18M 2015-10-31T11:30:39.200Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5852 11:30:16.38M 2015-10-31T11:30:39.405Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.521 1499.5862 11:30:16.58M 2015-10-31T11:30:39.605Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5874 11:30:16.78M 2015-10-31T11:30:39.810Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5886 11:30:17.98M 2015-10-31T11:30:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.341 34.520 1499.5856 11:30:17.20M 2015-10-31T11:30:40.215Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5847 11:30:17.39M 2015-10-31T11:30:40.456Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.518 1499.5836 11:30:17.59M 2015-10-31T11:30:40.620Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5830 11:30:17.81M 2015-10-31T11:30:40.825Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.337 34.517 1499.5820 11:30:18.01M 2015-10-31T11:30:41.030Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5823 11:30:18.21M 2015-10-31T11:30:41.230Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.337 34.516 1499.5824 11:30:18.41M 2015-10-31T11:30:41.435Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.337 34.516 1499.5831 11:30:18.61M 2015-10-31T11:30:41.659Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.339 34.517 1499.5842 11:30:18.81M 2015-10-31T11:30:41.840Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.340 34.519 1499.5863 11:30:19.03M 2015-10-31T11:30:42.040Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.341 34.520 1499.5883 11:30:19.22M 2015-10-31T11:30:42.245Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5889 11:30:19.42M 2015-10-31T11:30:42.450Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.342 34.521 1499.5894 11:30:19.62M 2015-10-31T11:30:42.650Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.337 34.516 1499.5852 11:30:19.82M 2015-10-31T11:30:42.855Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.333 34.512 1499.5807 11:30:20.04M 2015-10-31T11:30:43.055Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.334 34.513 1499.5818 11:30:20.24M 2015-10-31T11:30:43.260Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.335 34.514 1499.5834 11:30:20.44M 2015-10-31T11:30:43.461Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.336 34.514 1499.5847 11:30:20.63M 2015-10-31T11:30:43.666Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.341 34.518 1499.5901 11:30:20.83M 2015-10-31T11:30:43.870Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.342 34.519 1499.5917 11:30:21.05M 2015-10-31T11:30:44.075Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.343 34.520 1499.5927 11:30:21.25M 2015-10-31T11:30:44.275Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.340 34.518 1499.5911 11:30:21.45M 2015-10-31T11:30:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.340 34.518 1499.5902 11:30:21.65M 2015-10-31T11:30:44.690Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.339 34.516 1499.5890 11:30:21.85M 2015-10-31T11:30:44.900Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.338 34.516 1499.5874 11:30:22.07M 2015-10-31T11:30:45.085Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5863 11:30:22.28M 2015-10-31T11:30:45.290Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.337 34.514 1499.5865 11:30:22.47M 2015-10-31T11:30:45.495Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.336 34.514 1499.5857 11:30:22.66M 2015-10-31T11:30:45.695Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.336 34.514 1499.5848 11:30:22.87M 2015-10-31T11:30:45.901Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5856 11:30:23.08M 2015-10-31T11:30:46.100Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.337 34.515 1499.5847 11:30:23.28M 2015-10-31T11:30:46.306Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.338 34.516 1499.5862 11:30:23.48M 2015-10-31T11:30:46.510Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.339 34.517 1499.5870 11:30:23.68M 2015-10-31T11:30:46.723Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.340 34.519 1499.5885 11:30:23.88M 2015-10-31T11:30:46.915Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.520 1499.5890 11:30:24.10M 2015-10-31T11:30:47.116Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.343 34.521 1499.5896 11:30:24.30M 2015-10-31T11:30:47.321Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5900 11:30:24.50M 2015-10-31T11:30:47.520Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.523 1499.5906 11:30:24.70M 2015-10-31T11:30:47.730Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.523 1499.5914 11:30:24.89M 2015-10-31T11:30:47.931Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5922 11:30:25.11M 2015-10-31T11:30:48.136Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.523 1499.5917 11:30:25.31M 2015-10-31T11:30:48.336Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.523 1499.5916 11:30:25.51M 2015-10-31T11:30:48.541Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5924 11:30:25.71M 2015-10-31T11:30:48.746Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.523 1499.5924 11:30:25.91M 2015-10-31T11:30:48.946Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.523 1499.5931 11:30:26.13M 2015-10-31T11:30:49.151Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5934 11:30:26.33M 2015-10-31T11:30:49.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.522 1499.5912 11:30:26.53M 2015-10-31T11:30:49.556Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.342 34.521 1499.5896 11:30:26.74M 2015-10-31T11:30:49.756Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5837 11:30:26.93M 2015-10-31T11:30:49.961Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5840 11:30:27.14M 2015-10-31T11:30:50.166Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.338 34.517 1499.5850 11:30:27.34M 2015-10-31T11:30:50.366Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.517 1499.5862 11:30:27.54M 2015-10-31T11:30:50.571Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5863 11:30:27.74M 2015-10-31T11:30:50.780Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.519 1499.5865 11:30:27.94M 2015-10-31T11:30:50.976Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.520 1499.5858 11:30:28.16M 2015-10-31T11:30:51.181Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5857 11:30:28.36M 2015-10-31T11:30:51.383Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5854 11:30:28.56M 2015-10-31T11:30:51.586Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5856 11:30:28.76M 2015-10-31T11:30:51.786Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.341 34.520 1499.5859 11:30:28.95M 2015-10-31T11:30:51.991Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.520 1499.5857 11:30:29.17M 2015-10-31T11:30:52.196Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.340 34.519 1499.5848 11:30:29.37M 2015-10-31T11:30:52.396Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.519 1499.5848 11:30:29.57M 2015-10-31T11:30:52.601Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.340 34.519 1499.5848 11:30:29.77M 2015-10-31T11:30:52.801Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.333 34.513 1499.5774 11:30:29.97M 2015-10-31T11:30:53.006Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.332 34.512 1499.5764 11:30:30.19M 2015-10-31T11:30:53.211Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.331 34.511 1499.5757 11:30:30.39M 2015-10-31T11:30:53.411Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.330 34.510 1499.5742 11:30:30.59M 2015-10-31T11:30:53.616Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.330 34.510 1499.5742 11:30:30.79M 2015-10-31T11:30:53.836Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.341 34.520 1499.5868 11:30:31.01M 2015-10-31T11:30:54.025Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5869 11:30:31.22M 2015-10-31T11:30:54.226Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.339 34.518 1499.5847 11:30:31.40M 2015-10-31T11:30:54.426Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.516 1499.5830 11:30:31.60M 2015-10-31T11:30:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.338 34.517 1499.5845 11:30:31.80M 2015-10-31T11:30:54.836Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.517 1499.5861 11:30:32.02M 2015-10-31T11:30:55.036Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.337 34.515 1499.5845 11:30:32.22M 2015-10-31T11:30:55.241Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5839 11:30:32.42M 2015-10-31T11:30:55.441Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5834 11:30:32.62M 2015-10-31T11:30:55.641Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.515 1499.5825 11:30:32.82M 2015-10-31T11:30:55.851Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.335 34.514 1499.5814 11:30:33.03M 2015-10-31T11:30:56.051Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.517 1499.5846 11:30:33.23M 2015-10-31T11:30:56.256Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.338 34.517 1499.5858 11:30:33.43M 2015-10-31T11:30:56.463Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.336 34.514 1499.5833 11:30:33.63M 2015-10-31T11:30:56.661Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.335 34.514 1499.5824 11:30:33.83M 2015-10-31T11:30:56.866Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5825 11:30:34.05M 2015-10-31T11:30:57.066Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5819 11:30:34.25M 2015-10-31T11:30:57.271Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.333 34.512 1499.5801 11:30:34.45M 2015-10-31T11:30:57.471Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.332 34.511 1499.5781 11:30:34.65M 2015-10-31T11:30:57.676Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.332 34.511 1499.5763 11:30:34.84M 2015-10-31T11:30:57.881Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.338 34.517 1499.5825 11:30:35.06M 2015-10-31T11:30:58.081Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.339 34.518 1499.5840 11:30:35.26M 2015-10-31T11:30:58.301Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.340 34.519 1499.5853 11:30:35.46M 2015-10-31T11:30:58.486Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5905 11:30:35.68M 2015-10-31T11:30:58.691Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.344 34.523 1499.5906 11:30:35.86M 2015-10-31T11:30:58.896Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.343 34.522 1499.5895 11:30:36.08M 2015-10-31T11:30:59.096Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.343 34.522 1499.5886 11:30:36.28M 2015-10-31T11:30:59.303Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5887 11:30:36.48M 2015-10-31T11:30:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5884 11:30:36.68M 2015-10-31T11:30:59.706Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.341 34.520 1499.5869 11:30:36.88M 2015-10-31T11:30:59.906Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.340 34.519 1499.5857 11:30:37.10M