2015-10-31T11:29:00.121Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5946 11:28:37.29M 2015-10-31T11:29:00.326Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5947 11:28:37.49M 2015-10-31T11:29:00.526Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5944 11:28:37.70M 2015-10-31T11:29:00.731Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.526 1499.5950 11:28:37.89M 2015-10-31T11:29:00.931Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5953 11:28:38.11M 2015-10-31T11:29:01.136Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.527 1499.5964 11:28:38.31M 2015-10-31T11:29:01.341Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5980 11:28:38.51M 2015-10-31T11:29:01.543Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6047 11:28:38.71M 2015-10-31T11:29:01.746Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.357 34.535 1499.6063 11:28:38.91M 2015-10-31T11:29:01.951Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6064 11:28:39.13M 2015-10-31T11:29:02.166Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6064 11:28:39.33M 2015-10-31T11:29:02.356Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6064 11:28:39.54M 2015-10-31T11:29:02.561Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6063 11:28:39.73M 2015-10-31T11:29:02.761Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 11:28:39.92M 2015-10-31T11:29:02.966Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5984 11:28:40.14M 2015-10-31T11:29:03.166Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5963 11:28:40.34M 2015-10-31T11:29:03.371Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.525 1499.5961 11:28:40.54M 2015-10-31T11:29:03.576Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5944 11:28:40.74M 2015-10-31T11:29:03.776Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.345 34.523 1499.5919 11:28:40.94M 2015-10-31T11:29:03.983Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5901 11:28:41.16M 2015-10-31T11:29:04.183Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5936 11:28:41.36M 2015-10-31T11:29:04.386Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.525 1499.5947 11:28:41.56M 2015-10-31T11:29:04.586Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5951 11:28:41.75M 2015-10-31T11:29:04.791Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5948 11:28:41.95M 2015-10-31T11:29:04.996Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.525 1499.5930 11:28:42.17M 2015-10-31T11:29:05.196Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5939 11:28:42.37M 2015-10-31T11:29:05.401Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.346 34.524 1499.5946 11:28:42.57M 2015-10-31T11:29:05.602Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5941 11:28:42.77M 2015-10-31T11:29:05.806Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5929 11:28:42.97M 2015-10-31T11:29:06.011Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.526 1499.5939 11:28:43.19M 2015-10-31T11:29:06.211Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5948 11:28:43.39M 2015-10-31T11:29:06.416Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5957 11:28:43.59M 2015-10-31T11:29:06.636Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5962 11:28:43.79M 2015-10-31T11:29:06.824Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.527 1499.5961 11:28:44.02M 2015-10-31T11:29:07.026Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5985 11:28:44.20M 2015-10-31T11:29:07.231Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5989 11:28:44.40M 2015-10-31T11:29:07.431Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5962 11:28:44.60M 2015-10-31T11:29:07.631Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.350 34.529 1499.5978 11:28:44.80M 2015-10-31T11:29:07.836Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5994 11:28:45.02M 2015-10-31T11:29:08.041Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6006 11:28:45.22M 2015-10-31T11:29:08.246Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.532 1499.6016 11:28:45.42M 2015-10-31T11:29:08.441Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5994 11:28:45.62M 2015-10-31T11:29:08.651Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5979 11:28:45.81M 2015-10-31T11:29:08.851Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.527 1499.5977 11:28:46.03M 2015-10-31T11:29:09.056Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.348 34.527 1499.5977 11:28:46.23M 2015-10-31T11:29:09.262Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5979 11:28:46.43M 2015-10-31T11:29:09.462Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.525 1499.5973 11:28:46.63M 2015-10-31T11:29:09.666Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5945 11:28:46.83M 2015-10-31T11:29:09.866Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.349 34.527 1499.6000 11:28:47.05M 2015-10-31T11:29:10.066Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.350 34.529 1499.6011 11:28:47.25M 2015-10-31T11:29:10.271Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.352 34.530 1499.6019 11:28:47.44M 2015-10-31T11:29:10.476Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.353 34.532 1499.6041 11:28:47.65M 2015-10-31T11:29:10.681Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.354 34.533 1499.6050 11:28:47.84M 2015-10-31T11:29:10.881Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.355 34.534 1499.6047 11:28:48.06M 2015-10-31T11:29:11.103Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.355 34.535 1499.6055 11:28:48.26M 2015-10-31T11:29:11.286Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.356 34.535 1499.6056 11:28:48.48M 2015-10-31T11:29:11.491Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.355 34.534 1499.6046 11:28:48.66M 2015-10-31T11:29:11.696Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.354 34.534 1499.6041 11:28:48.86M 2015-10-31T11:29:11.896Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.354 34.534 1499.6036 11:28:49.08M 2015-10-31T11:29:12.103Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.353 34.533 1499.6027 11:28:49.28M 2015-10-31T11:29:12.302Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.353 34.533 1499.6024 11:28:49.48M 2015-10-31T11:29:12.507Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.353 34.533 1499.6018 11:28:49.68M 2015-10-31T11:29:12.707Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.353 34.533 1499.6017 11:28:49.87M 2015-10-31T11:29:12.917Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.345 34.525 1499.5936 11:28:50.09M 2015-10-31T11:29:13.117Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.349 34.528 1499.5967 11:28:50.29M 2015-10-31T11:29:13.322Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.349 34.528 1499.5981 11:28:50.49M 2015-10-31T11:29:13.526Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.529 1499.5988 11:28:50.69M 2015-10-31T11:29:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.346 34.525 1499.5947 11:28:50.89M 2015-10-31T11:29:13.926Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5961 11:28:51.11M 2015-10-31T11:29:14.132Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5972 11:28:51.31M 2015-10-31T11:29:14.332Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5972 11:28:51.51M 2015-10-31T11:29:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.528 1499.5963 11:28:51.70M 2015-10-31T11:29:14.743Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.350 34.529 1499.5953 11:28:51.90M 2015-10-31T11:29:14.943Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.524 1499.5887 11:28:52.12M 2015-10-31T11:29:15.147Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5876 11:28:52.32M 2015-10-31T11:29:15.347Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.343 34.523 1499.5873 11:28:52.52M 2015-10-31T11:29:15.567Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5854 11:28:52.72M 2015-10-31T11:29:15.752Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.522 1499.5847 11:28:52.93M 2015-10-31T11:29:15.957Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.522 1499.5858 11:28:53.13M 2015-10-31T11:29:16.157Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5833 11:28:53.34M 2015-10-31T11:29:16.367Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.342 34.523 1499.5818 11:28:53.53M 2015-10-31T11:29:16.567Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5818 11:28:53.73M 2015-10-31T11:29:16.767Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5834 11:28:53.93M 2015-10-31T11:29:16.972Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5842 11:28:54.15M 2015-10-31T11:29:17.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5863 11:28:54.35M 2015-10-31T11:29:17.383Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5878 11:28:54.55M 2015-10-31T11:29:17.583Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5907 11:28:54.75M 2015-10-31T11:29:17.783Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.352 34.532 1499.5927 11:28:54.95M 2015-10-31T11:29:17.992Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5933 11:28:55.17M 2015-10-31T11:29:18.192Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.533 1499.5952 11:28:55.37M 2015-10-31T11:29:18.399Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.354 34.533 1499.5958 11:28:55.57M 2015-10-31T11:29:18.597Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.354 34.534 1499.5968 11:28:55.76M 2015-10-31T11:29:18.820Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.354 34.534 1499.5969 11:28:55.96M 2015-10-31T11:29:19.007Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.356 34.536 1499.5991 11:28:56.18M 2015-10-31T11:29:19.207Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5942 11:28:56.38M 2015-10-31T11:29:19.412Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.352 34.532 1499.5948 11:28:56.58M 2015-10-31T11:29:19.612Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.350 34.530 1499.5940 11:28:56.78M 2015-10-31T11:29:19.817Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.530 1499.5945 11:28:57.00M 2015-10-31T11:29:20.037Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.353 34.532 1499.5978 11:28:57.20M 2015-10-31T11:29:20.222Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.533 1499.5994 11:28:57.41M 2015-10-31T11:29:20.427Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.354 34.533 1499.6000 11:28:57.59M 2015-10-31T11:29:20.627Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6007 11:28:57.79M 2015-10-31T11:29:20.827Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6014 11:28:58.01M 2015-10-31T11:29:21.032Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6029 11:28:58.21M 2015-10-31T11:29:21.237Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6035 11:28:58.41M 2015-10-31T11:29:21.442Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6038 11:28:58.61M 2015-10-31T11:29:21.647Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6034 11:28:58.81M 2015-10-31T11:29:21.847Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5966 11:28:59.03M 2015-10-31T11:29:22.052Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5958 11:28:59.23M 2015-10-31T11:29:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.530 1499.6012 11:28:59.43M 2015-10-31T11:29:22.457Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.353 34.530 1499.6029 11:28:59.62M 2015-10-31T11:29:22.657Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.353 34.531 1499.6035 11:28:59.82M 2015-10-31T11:29:22.862Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.354 34.532 1499.6025 11:29:00.04M 2015-10-31T11:29:23.062Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.355 34.534 1499.6025 11:29:00.24M 2015-10-31T11:29:23.263Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6025 11:29:00.44M 2015-10-31T11:29:23.475Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6021 11:29:00.64M 2015-10-31T11:29:23.672Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.538 1499.6057 11:29:00.84M 2015-10-31T11:29:23.877Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.535 1499.6010 11:29:01.06M 2015-10-31T11:29:24.077Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6005 11:29:01.26M 2015-10-31T11:29:24.282Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.355 34.534 1499.6000 11:29:01.45M 2015-10-31T11:29:24.502Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.529 1499.5939 11:29:01.65M 2015-10-31T11:29:24.687Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5929 11:29:01.87M 2015-10-31T11:29:24.892Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.527 1499.5916 11:29:02.07M 2015-10-31T11:29:25.097Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5889 11:29:02.27M 2015-10-31T11:29:25.297Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 11:29:02.47M 2015-10-31T11:29:25.503Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.532 1499.5957 11:29:02.67M 2015-10-31T11:29:25.704Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.353 34.533 1499.5964 11:29:02.87M 2015-10-31T11:29:25.907Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.353 34.533 1499.5975 11:29:03.09M 2015-10-31T11:29:26.107Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.354 34.533 1499.5979 11:29:03.29M 2015-10-31T11:29:26.312Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.354 34.534 1499.5981 11:29:03.49M 2015-10-31T11:29:26.512Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.353 34.533 1499.5978 11:29:03.68M 2015-10-31T11:29:26.732Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.353 34.533 1499.5975 11:29:03.88M 2015-10-31T11:29:26.922Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.352 34.532 1499.5966 11:29:04.10M 2015-10-31T11:29:27.127Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5931 11:29:04.30M 2015-10-31T11:29:27.330Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.345 34.526 1499.5891 11:29:04.50M 2015-10-31T11:29:27.532Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.525 1499.5898 11:29:04.70M 2015-10-31T11:29:27.732Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.527 1499.5930 11:29:04.90M 2015-10-31T11:29:27.937Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5951 11:29:05.12M 2015-10-31T11:29:28.137Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.348 34.528 1499.5962 11:29:05.32M 2015-10-31T11:29:28.343Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5967 11:29:05.51M 2015-10-31T11:29:28.547Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5973 11:29:05.71M 2015-10-31T11:29:28.747Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5970 11:29:05.91M 2015-10-31T11:29:28.967Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.349 34.528 1499.5979 11:29:06.13M 2015-10-31T11:29:29.152Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.528 1499.5984 11:29:06.35M 2015-10-31T11:29:29.357Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5978 11:29:06.53M 2015-10-31T11:29:29.557Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5978 11:29:06.73M 2015-10-31T11:29:29.762Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.348 34.527 1499.5970 11:29:06.93M 2015-10-31T11:29:29.967Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.347 34.526 1499.5964 11:29:07.15M 2015-10-31T11:29:30.172Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.346 34.526 1499.5959 11:29:07.35M 2015-10-31T11:29:30.372Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5941 11:29:07.55M 2015-10-31T11:29:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.345 34.525 1499.5922 11:29:07.74M 2015-10-31T11:29:30.783Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.344 34.524 1499.5919 11:29:07.94M 2015-10-31T11:29:30.983Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.343 34.523 1499.5909 11:29:08.16M 2015-10-31T11:29:31.187Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.348 34.527 1499.5953 11:29:08.36M 2015-10-31T11:29:31.387Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.348 34.528 1499.5950 11:29:08.56M 2015-10-31T11:29:31.592Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.522 1499.5875 11:29:08.76M 2015-10-31T11:29:31.792Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.341 34.521 1499.5859 11:29:08.96M 2015-10-31T11:29:31.997Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.340 34.520 1499.5847 11:29:09.17M 2015-10-31T11:29:32.202Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.518 1499.5835 11:29:09.37M 2015-10-31T11:29:32.402Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.521 1499.5881 11:29:09.58M 2015-10-31T11:29:32.607Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5889 11:29:09.77M 2015-10-31T11:29:32.812Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.344 34.523 1499.5896 11:29:09.97M 2015-10-31T11:29:33.020Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.525 1499.5912 11:29:10.19M 2015-10-31T11:29:33.217Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5936 11:29:10.39M 2015-10-31T11:29:33.437Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5952 11:29:10.59M 2015-10-31T11:29:33.625Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5986 11:29:10.81M 2015-10-31T11:29:33.825Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5992 11:29:11.01M 2015-10-31T11:29:34.027Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5992 11:29:11.21M 2015-10-31T11:29:34.232Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5887 11:29:11.41M 2015-10-31T11:29:34.433Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5876 11:29:11.61M 2015-10-31T11:29:34.637Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5853 11:29:11.80M 2015-10-31T11:29:34.837Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5848 11:29:12.02M 2015-10-31T11:29:35.042Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.340 34.519 1499.5853 11:29:12.22M 2015-10-31T11:29:35.242Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5903 11:29:12.42M 2015-10-31T11:29:35.447Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.524 1499.5898 11:29:12.62M 2015-10-31T11:29:35.647Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.524 1499.5883 11:29:12.82M 2015-10-31T11:29:35.857Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.525 1499.5890 11:29:13.04M 2015-10-31T11:29:36.057Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5886 11:29:13.24M 2015-10-31T11:29:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5941 11:29:13.44M 2015-10-31T11:29:36.463Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5916 11:29:13.63M 2015-10-31T11:29:36.668Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5901 11:29:13.83M 2015-10-31T11:29:36.873Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5900 11:29:14.05M 2015-10-31T11:29:37.073Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.344 34.523 1499.5883 11:29:14.25M 2015-10-31T11:29:37.278Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5909 11:29:14.45M 2015-10-31T11:29:37.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5906 11:29:14.65M 2015-10-31T11:29:37.683Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5919 11:29:14.85M 2015-10-31T11:29:37.903Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.343 34.523 1499.5852 11:29:15.07M 2015-10-31T11:29:38.088Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.341 34.521 1499.5834 11:29:15.28M 2015-10-31T11:29:38.293Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.342 34.521 1499.5845 11:29:15.47M 2015-10-31T11:29:38.493Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5817 11:29:15.66M 2015-10-31T11:29:38.698Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.524 1499.5829 11:29:15.86M 2015-10-31T11:29:38.898Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.343 34.524 1499.5833 11:29:16.08M 2015-10-31T11:29:39.103Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.343 34.524 1499.5847 11:29:16.28M 2015-10-31T11:29:39.308Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5842 11:29:16.48M 2015-10-31T11:29:39.508Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.524 1499.5841 11:29:16.68M 2015-10-31T11:29:39.713Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.342 34.524 1499.5831 11:29:16.88M 2015-10-31T11:29:39.913Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.525 1499.5828 11:29:17.10M 2015-10-31T11:29:40.118Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.343 34.524 1499.5830 11:29:17.29M 2015-10-31T11:29:40.323Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.342 34.523 1499.5820 11:29:17.49M 2015-10-31T11:29:40.528Z|I-OCEAN7-304-XXXX| 25.61 12.863 40.342 34.523 1499.5823 11:29:17.69M 2015-10-31T11:29:40.728Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.523 1499.5815 11:29:17.89M 2015-10-31T11:29:40.933Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.341 34.522 1499.5815 11:29:18.11M 2015-10-31T11:29:41.133Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.349 34.530 1499.5923 11:29:18.31M 2015-10-31T11:29:41.340Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.349 34.530 1499.5936 11:29:18.51M 2015-10-31T11:29:41.538Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.350 34.530 1499.5946 11:29:18.71M 2015-10-31T11:29:41.743Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5961 11:29:18.91M 2015-10-31T11:29:41.948Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.531 1499.5967 11:29:19.12M 2015-10-31T11:29:42.148Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5974 11:29:19.33M 2015-10-31T11:29:42.368Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5977 11:29:19.52M 2015-10-31T11:29:42.558Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.350 34.529 1499.5977 11:29:19.74M 2015-10-31T11:29:42.758Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.525 1499.5916 11:29:19.92M 2015-10-31T11:29:42.963Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.354 34.534 1499.6013 11:29:20.14M 2015-10-31T11:29:43.163Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.6006 11:29:20.34M 2015-10-31T11:29:43.368Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6010 11:29:20.54M 2015-10-31T11:29:43.573Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.532 1499.6013 11:29:20.74M 2015-10-31T11:29:43.773Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.347 34.526 1499.5946 11:29:20.94M 2015-10-31T11:29:43.978Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5967 11:29:21.16M 2015-10-31T11:29:44.178Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5970 11:29:21.35M 2015-10-31T11:29:44.383Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5968 11:29:21.55M 2015-10-31T11:29:44.588Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.529 1499.5964 11:29:21.75M 2015-10-31T11:29:44.788Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6023 11:29:21.95M 2015-10-31T11:29:44.988Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6033 11:29:22.17M 2015-10-31T11:29:45.193Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.356 34.535 1499.6023 11:29:22.37M 2015-10-31T11:29:45.398Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6016 11:29:22.57M 2015-10-31T11:29:45.603Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.355 34.534 1499.6012 11:29:22.77M 2015-10-31T11:29:45.803Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5956 11:29:22.97M 2015-10-31T11:29:46.008Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.529 1499.5973 11:29:23.19M 2015-10-31T11:29:46.208Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5980 11:29:23.38M 2015-10-31T11:29:46.413Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5981 11:29:23.58M 2015-10-31T11:29:46.613Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5974 11:29:23.78M 2015-10-31T11:29:46.833Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5974 11:29:24.00M 2015-10-31T11:29:47.023Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.529 1499.5978 11:29:24.21M 2015-10-31T11:29:47.226Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.528 1499.5975 11:29:24.40M 2015-10-31T11:29:47.428Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.528 1499.5981 11:29:24.60M 2015-10-31T11:29:47.633Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.5986 11:29:24.80M 2015-10-31T11:29:47.838Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.527 1499.5990 11:29:25.02M 2015-10-31T11:29:48.033Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.528 1499.5997 11:29:25.22M 2015-10-31T11:29:48.243Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.350 34.528 1499.6008 11:29:25.41M 2015-10-31T11:29:48.443Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.350 34.527 1499.6019 11:29:25.62M 2015-10-31T11:29:48.648Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.349 34.527 1499.6024 11:29:25.82M 2015-10-31T11:29:48.853Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.349 34.526 1499.6023 11:29:26.03M 2015-10-31T11:29:49.053Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.351 34.528 1499.6039 11:29:26.23M 2015-10-31T11:29:49.258Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.352 34.529 1499.6055 11:29:26.43M 2015-10-31T11:29:49.458Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.352 34.529 1499.6055 11:29:26.63M 2015-10-31T11:29:49.663Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.353 34.529 1499.6066 11:29:26.83M 2015-10-31T11:29:49.863Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.351 34.528 1499.6051 11:29:27.05M 2015-10-31T11:29:50.068Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.351 34.528 1499.6046 11:29:27.24M 2015-10-31T11:29:50.273Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.344 34.521 1499.5957 11:29:27.45M 2015-10-31T11:29:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.343 34.520 1499.5942 11:29:27.65M 2015-10-31T11:29:50.673Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.342 34.519 1499.5931 11:29:27.84M 2015-10-31T11:29:50.883Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.346 34.523 1499.5974 11:29:28.06M 2015-10-31T11:29:51.083Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.346 34.524 1499.5964 11:29:28.26M 2015-10-31T11:29:51.304Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.345 34.523 1499.5948 11:29:28.46M 2015-10-31T11:29:51.488Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.525 1499.5973 11:29:28.68M 2015-10-31T11:29:51.693Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5974 11:29:28.86M 2015-10-31T11:29:51.893Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5985 11:29:29.08M 2015-10-31T11:29:52.098Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.345 34.523 1499.5936 11:29:29.28M 2015-10-31T11:29:52.298Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.344 34.522 1499.5909 11:29:29.47M 2015-10-31T11:29:52.498Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5908 11:29:29.67M 2015-10-31T11:29:52.708Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.522 1499.5911 11:29:29.87M 2015-10-31T11:29:52.913Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5914 11:29:30.09M 2015-10-31T11:29:53.113Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.345 34.524 1499.5923 11:29:30.29M 2015-10-31T11:29:53.313Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5939 11:29:30.49M 2015-10-31T11:29:53.518Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5950 11:29:30.69M 2015-10-31T11:29:53.723Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5956 11:29:30.89M 2015-10-31T11:29:53.923Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5958 11:29:31.11M 2015-10-31T11:29:54.128Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5956 11:29:31.30M 2015-10-31T11:29:54.328Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.528 1499.5953 11:29:31.50M 2015-10-31T11:29:54.533Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 11:29:31.70M 2015-10-31T11:29:54.738Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5956 11:29:31.90M 2015-10-31T11:29:54.938Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5946 11:29:32.12M 2015-10-31T11:29:55.143Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5941 11:29:32.32M 2015-10-31T11:29:55.343Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.529 1499.5938 11:29:32.52M 2015-10-31T11:29:55.553Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5952 11:29:32.72M 2015-10-31T11:29:55.768Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.350 34.529 1499.5952 11:29:32.92M 2015-10-31T11:29:55.953Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 11:29:33.15M 2015-10-31T11:29:56.158Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5962 11:29:33.33M 2015-10-31T11:29:56.364Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5951 11:29:33.53M 2015-10-31T11:29:56.563Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5946 11:29:33.73M 2015-10-31T11:29:56.768Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5941 11:29:33.93M 2015-10-31T11:29:56.973Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5939 11:29:34.15M 2015-10-31T11:29:57.173Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5880 11:29:34.35M 2015-10-31T11:29:57.378Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.342 34.521 1499.5886 11:29:34.55M 2015-10-31T11:29:57.578Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.342 34.521 1499.5885 11:29:34.75M 2015-10-31T11:29:57.784Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.521 1499.5886 11:29:34.95M 2015-10-31T11:29:57.984Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5911 11:29:35.17M 2015-10-31T11:29:58.188Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.344 34.522 1499.5922 11:29:35.36M 2015-10-31T11:29:58.393Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.345 34.523 1499.5938 11:29:35.56M 2015-10-31T11:29:58.593Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5927 11:29:35.76M 2015-10-31T11:29:58.820Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.525 1499.5935 11:29:35.96M 2015-10-31T11:29:58.998Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.347 34.526 1499.5953 11:29:36.18M 2015-10-31T11:29:59.203Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.347 34.526 1499.5942 11:29:36.38M 2015-10-31T11:29:59.409Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.343 34.523 1499.5898 11:29:36.58M 2015-10-31T11:29:59.608Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.343 34.523 1499.5894 11:29:36.78M 2015-10-31T11:29:59.814Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5969 11:29:37.00M