2015-10-31T11:28:00.028Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.354 34.532 1499.6047 11:27:37.20M 2015-10-31T11:28:00.228Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.353 34.531 1499.6030 11:27:37.40M 2015-10-31T11:28:00.433Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6018 11:27:37.60M 2015-10-31T11:28:00.633Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.352 34.531 1499.6013 11:27:37.80M 2015-10-31T11:28:00.833Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.530 1499.6001 11:27:38.02M 2015-10-31T11:28:01.043Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.5986 11:27:38.21M 2015-10-31T11:28:01.243Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.528 1499.5979 11:27:38.42M 2015-10-31T11:28:01.443Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5972 11:27:38.61M 2015-10-31T11:28:01.649Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5970 11:27:38.81M 2015-10-31T11:28:01.853Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.527 1499.5961 11:27:39.03M 2015-10-31T11:28:02.059Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5955 11:27:39.23M 2015-10-31T11:28:02.258Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.524 1499.5939 11:27:39.43M 2015-10-31T11:28:02.464Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5955 11:27:39.63M 2015-10-31T11:28:02.664Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.526 1499.5947 11:27:39.83M 2015-10-31T11:28:02.869Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5942 11:27:40.05M 2015-10-31T11:28:03.074Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5936 11:27:40.24M 2015-10-31T11:28:03.274Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5944 11:27:40.45M 2015-10-31T11:28:03.479Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5952 11:27:40.64M 2015-10-31T11:28:03.679Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5955 11:27:40.84M 2015-10-31T11:28:03.883Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 11:27:41.06M 2015-10-31T11:28:04.104Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5929 11:27:41.26M 2015-10-31T11:28:04.289Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5903 11:27:41.48M 2015-10-31T11:28:04.494Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5902 11:27:41.66M 2015-10-31T11:28:04.699Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5908 11:27:41.86M 2015-10-31T11:28:04.893Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5881 11:27:42.08M 2015-10-31T11:28:05.104Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.351 34.531 1499.5955 11:27:42.27M 2015-10-31T11:28:05.304Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.531 1499.5955 11:27:42.47M 2015-10-31T11:28:05.509Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.532 1499.5968 11:27:42.67M 2015-10-31T11:28:05.709Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.350 34.529 1499.5939 11:27:42.87M 2015-10-31T11:28:05.914Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.348 34.528 1499.5931 11:27:43.09M 2015-10-31T11:28:06.114Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.347 34.527 1499.5918 11:27:43.29M 2015-10-31T11:28:06.319Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.346 34.526 1499.5898 11:27:43.49M 2015-10-31T11:28:06.529Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5889 11:27:43.69M 2015-10-31T11:28:06.729Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.5999 11:27:43.89M 2015-10-31T11:28:06.929Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6003 11:27:44.10M 2015-10-31T11:28:07.129Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.355 34.534 1499.6012 11:27:44.31M 2015-10-31T11:28:07.329Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5963 11:27:44.50M 2015-10-31T11:28:07.539Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.528 1499.5957 11:27:44.70M 2015-10-31T11:28:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5957 11:27:44.90M 2015-10-31T11:28:07.944Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.528 1499.5941 11:27:45.12M 2015-10-31T11:28:08.149Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.528 1499.5923 11:27:45.32M 2015-10-31T11:28:08.349Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:27:45.52M 2015-10-31T11:28:08.569Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:27:45.72M 2015-10-31T11:28:08.754Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.526 1499.5907 11:27:45.93M 2015-10-31T11:28:08.966Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.526 1499.5909 11:27:46.13M 2015-10-31T11:28:09.164Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.346 34.526 1499.5918 11:27:46.33M 2015-10-31T11:28:09.364Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5922 11:27:46.53M 2015-10-31T11:28:09.569Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.527 1499.5939 11:27:46.73M 2015-10-31T11:28:09.769Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.528 1499.5950 11:27:46.93M 2015-10-31T11:28:09.969Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.348 34.528 1499.5961 11:27:47.15M 2015-10-31T11:28:10.174Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5952 11:27:47.35M 2015-10-31T11:28:10.379Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5953 11:27:47.55M 2015-10-31T11:28:10.584Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5951 11:27:47.75M 2015-10-31T11:28:10.784Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.347 34.526 1499.5952 11:27:47.95M 2015-10-31T11:28:10.984Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.346 34.525 1499.5948 11:27:48.16M 2015-10-31T11:28:11.189Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.524 1499.5944 11:27:48.36M 2015-10-31T11:28:11.394Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5930 11:27:48.56M 2015-10-31T11:28:11.619Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.342 34.521 1499.5909 11:27:48.76M 2015-10-31T11:28:11.804Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5836 11:27:48.96M 2015-10-31T11:28:12.004Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.335 34.514 1499.5841 11:27:49.18M 2015-10-31T11:28:12.209Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.335 34.511 1499.5916 11:27:49.38M 2015-10-31T11:28:12.409Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.344 34.519 1499.6007 11:27:49.58M 2015-10-31T11:28:12.614Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.344 34.519 1499.6019 11:27:49.77M 2015-10-31T11:28:12.814Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.345 34.520 1499.6033 11:27:50.98M 2015-10-31T11:28:13.034Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.343 34.518 1499.5999 11:27:50.19M 2015-10-31T11:28:13.219Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.343 34.518 1499.5995 11:27:50.41M 2015-10-31T11:28:13.425Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.342 34.518 1499.5992 11:27:50.59M 2015-10-31T11:28:13.629Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.342 34.517 1499.5997 11:27:50.79M 2015-10-31T11:28:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.342 34.518 1499.5981 11:27:51.01M 2015-10-31T11:28:14.034Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.342 34.518 1499.5972 11:27:51.21M 2015-10-31T11:28:14.239Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.343 34.519 1499.5973 11:27:51.41M 2015-10-31T11:28:14.439Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.343 34.520 1499.5963 11:27:51.61M 2015-10-31T11:28:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.523 1499.5988 11:27:51.81M 2015-10-31T11:28:14.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5997 11:27:52.03M 2015-10-31T11:28:15.049Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.527 1499.5985 11:27:52.22M 2015-10-31T11:28:15.254Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.350 34.528 1499.5981 11:27:52.42M 2015-10-31T11:28:15.459Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:27:52.62M 2015-10-31T11:28:15.659Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.530 1499.5966 11:27:52.82M 2015-10-31T11:28:15.859Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.530 1499.5966 11:27:53.04M 2015-10-31T11:28:16.064Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5978 11:27:53.24M 2015-10-31T11:28:16.269Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5979 11:27:53.44M 2015-10-31T11:28:16.469Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.531 1499.5974 11:27:53.64M 2015-10-31T11:28:16.674Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.343 34.523 1499.5869 11:27:53.84M 2015-10-31T11:28:16.874Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5858 11:27:54.05M 2015-10-31T11:28:17.079Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.342 34.522 1499.5852 11:27:54.25M 2015-10-31T11:28:17.284Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5845 11:27:54.45M 2015-10-31T11:28:17.499Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5853 11:27:54.65M 2015-10-31T11:28:17.684Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.522 1499.5845 11:27:54.87M 2015-10-31T11:28:17.894Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.342 34.523 1499.5844 11:27:55.07M 2015-10-31T11:28:18.094Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.342 34.523 1499.5841 11:27:55.27M 2015-10-31T11:28:18.299Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.343 34.524 1499.5867 11:27:55.47M 2015-10-31T11:28:18.501Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.345 34.525 1499.5889 11:27:55.67M 2015-10-31T11:28:18.706Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.525 1499.5901 11:27:55.87M 2015-10-31T11:28:18.904Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5913 11:27:56.09M 2015-10-31T11:28:19.109Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5920 11:27:56.28M 2015-10-31T11:28:19.309Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5901 11:27:56.48M 2015-10-31T11:28:19.514Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5906 11:27:56.68M 2015-10-31T11:28:19.719Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5912 11:27:56.88M 2015-10-31T11:28:19.919Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5917 11:27:57.10M 2015-10-31T11:28:20.124Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5916 11:27:57.30M 2015-10-31T11:28:20.329Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.345 34.524 1499.5916 11:27:57.50M 2015-10-31T11:28:20.529Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.345 34.524 1499.5920 11:27:57.70M 2015-10-31T11:28:20.734Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.345 34.524 1499.5917 11:27:57.90M 2015-10-31T11:28:20.934Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5916 11:27:58.11M 2015-10-31T11:28:21.139Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.522 1499.5917 11:27:58.31M 2015-10-31T11:28:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5908 11:27:58.51M 2015-10-31T11:28:21.546Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5898 11:27:58.71M 2015-10-31T11:28:21.749Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5896 11:27:58.91M 2015-10-31T11:28:21.969Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5890 11:27:59.13M 2015-10-31T11:28:22.154Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.525 1499.5928 11:27:59.35M 2015-10-31T11:28:22.354Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.346 34.525 1499.5923 11:27:59.53M 2015-10-31T11:28:22.559Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.347 34.526 1499.5934 11:27:59.72M 2015-10-31T11:28:22.765Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6047 11:27:59.92M 2015-10-31T11:28:22.964Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.357 34.536 1499.6052 11:28:00.14M 2015-10-31T11:28:23.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.6008 11:28:00.34M 2015-10-31T11:28:23.374Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.353 34.532 1499.5985 11:28:00.54M 2015-10-31T11:28:23.579Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.352 34.531 1499.5985 11:28:00.74M 2015-10-31T11:28:23.779Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5968 11:28:00.94M 2015-10-31T11:28:23.979Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.350 34.529 1499.5957 11:28:01.16M 2015-10-31T11:28:24.184Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5946 11:28:01.36M 2015-10-31T11:28:24.389Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.349 34.528 1499.5946 11:28:01.56M 2015-10-31T11:28:24.595Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.528 1499.5940 11:28:01.76M 2015-10-31T11:28:24.794Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5931 11:28:01.96M 2015-10-31T11:28:25.000Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.528 1499.5924 11:28:02.18M 2015-10-31T11:28:25.199Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5936 11:28:02.37M 2015-10-31T11:28:25.404Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.528 1499.5935 11:28:02.57M 2015-10-31T11:28:25.609Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.348 34.528 1499.5929 11:28:02.77M 2015-10-31T11:28:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.352 34.531 1499.5968 11:28:02.97M 2015-10-31T11:28:26.014Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.532 1499.5961 11:28:03.19M 2015-10-31T11:28:26.214Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.352 34.532 1499.5972 11:28:03.39M 2015-10-31T11:28:26.434Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.531 1499.5968 11:28:03.59M 2015-10-31T11:28:26.619Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.358 34.537 1499.6045 11:28:03.80M 2015-10-31T11:28:26.825Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.358 34.538 1499.6052 11:28:04.00M 2015-10-31T11:28:27.029Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.354 34.533 1499.6002 11:28:04.20M 2015-10-31T11:28:27.229Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.353 34.532 1499.5980 11:28:04.40M 2015-10-31T11:28:27.435Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.351 34.531 1499.5958 11:28:04.60M 2015-10-31T11:28:27.635Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.350 34.529 1499.5950 11:28:04.80M 2015-10-31T11:28:27.840Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.350 34.530 1499.5956 11:28:05.02M 2015-10-31T11:28:28.045Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.351 34.530 1499.5975 11:28:05.22M 2015-10-31T11:28:28.245Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.530 1499.5984 11:28:05.42M 2015-10-31T11:28:28.450Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5978 11:28:05.62M 2015-10-31T11:28:28.650Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5985 11:28:05.82M 2015-10-31T11:28:28.855Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.523 1499.5903 11:28:06.03M 2015-10-31T11:28:29.060Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5942 11:28:06.23M 2015-10-31T11:28:29.260Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5959 11:28:06.43M 2015-10-31T11:28:29.460Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.349 34.528 1499.5975 11:28:06.63M 2015-10-31T11:28:29.665Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.351 34.530 1499.5995 11:28:06.83M 2015-10-31T11:28:29.870Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.352 34.531 1499.6016 11:28:07.05M 2015-10-31T11:28:30.075Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5985 11:28:07.25M 2015-10-31T11:28:30.275Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.348 34.527 1499.5975 11:28:07.45M 2015-10-31T11:28:30.480Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.352 34.530 1499.6024 11:28:07.65M 2015-10-31T11:28:30.685Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.353 34.531 1499.6033 11:28:07.85M 2015-10-31T11:28:30.905Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.351 34.529 1499.6001 11:28:08.07M 2015-10-31T11:28:31.090Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5979 11:28:08.28M 2015-10-31T11:28:31.290Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.349 34.528 1499.5963 11:28:08.46M 2015-10-31T11:28:31.495Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5948 11:28:08.66M 2015-10-31T11:28:31.695Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.345 34.524 1499.5922 11:28:08.86M 2015-10-31T11:28:31.900Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.522 1499.5903 11:28:09.08M 2015-10-31T11:28:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.524 1499.5905 11:28:09.28M 2015-10-31T11:28:32.305Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.525 1499.5919 11:28:09.48M 2015-10-31T11:28:32.510Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.526 1499.5929 11:28:09.68M 2015-10-31T11:28:32.710Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5952 11:28:09.88M 2015-10-31T11:28:32.915Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5948 11:28:10.09M 2015-10-31T11:28:33.120Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.529 1499.5945 11:28:10.29M 2015-10-31T11:28:33.320Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5927 11:28:10.49M 2015-10-31T11:28:33.525Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5931 11:28:10.69M 2015-10-31T11:28:33.730Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5928 11:28:10.89M 2015-10-31T11:28:33.930Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.528 1499.5927 11:28:11.11M 2015-10-31T11:28:34.130Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5905 11:28:11.31M 2015-10-31T11:28:34.335Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5884 11:28:11.51M 2015-10-31T11:28:34.540Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.345 34.525 1499.5883 11:28:11.70M 2015-10-31T11:28:34.740Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.344 34.524 1499.5865 11:28:11.90M 2015-10-31T11:28:34.945Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.345 34.525 1499.5876 11:28:12.12M 2015-10-31T11:28:35.150Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5891 11:28:12.32M 2015-10-31T11:28:35.370Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5874 11:28:12.52M 2015-10-31T11:28:35.555Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.343 34.523 1499.5874 11:28:12.74M 2015-10-31T11:28:35.760Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.343 34.523 1499.5884 11:28:12.92M 2015-10-31T11:28:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.522 1499.5887 11:28:13.14M 2015-10-31T11:28:36.165Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.522 1499.5891 11:28:13.34M 2015-10-31T11:28:36.370Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.343 34.522 1499.5902 11:28:13.54M 2015-10-31T11:28:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5901 11:28:13.74M 2015-10-31T11:28:36.775Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.350 34.529 1499.5991 11:28:13.94M 2015-10-31T11:28:36.975Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.348 34.528 1499.5969 11:28:14.15M 2015-10-31T11:28:37.180Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5973 11:28:14.35M 2015-10-31T11:28:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5975 11:28:14.55M 2015-10-31T11:28:37.585Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.524 1499.5923 11:28:14.75M 2015-10-31T11:28:37.790Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.523 1499.5920 11:28:14.95M 2015-10-31T11:28:37.990Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.523 1499.5914 11:28:15.17M 2015-10-31T11:28:38.195Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.523 1499.5911 11:28:15.37M 2015-10-31T11:28:38.395Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.343 34.522 1499.5898 11:28:15.57M 2015-10-31T11:28:38.600Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.523 1499.5900 11:28:15.77M 2015-10-31T11:28:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.524 1499.5900 11:28:15.96M 2015-10-31T11:28:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.345 34.524 1499.5911 11:28:16.18M 2015-10-31T11:28:39.210Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.524 1499.5906 11:28:16.38M 2015-10-31T11:28:39.410Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.524 1499.5890 11:28:16.58M 2015-10-31T11:28:39.615Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.528 1499.5933 11:28:16.78M 2015-10-31T11:28:39.835Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5933 11:28:17.00M 2015-10-31T11:28:40.020Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.350 34.530 1499.5942 11:28:17.21M 2015-10-31T11:28:40.225Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.350 34.530 1499.5938 11:28:17.40M 2015-10-31T11:28:40.430Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.350 34.530 1499.5930 11:28:17.60M 2015-10-31T11:28:40.630Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.353 34.533 1499.5955 11:28:17.80M 2015-10-31T11:28:40.835Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5942 11:28:18.02M 2015-10-31T11:28:41.059Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.351 34.531 1499.5939 11:28:18.21M 2015-10-31T11:28:41.235Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5920 11:28:18.41M 2015-10-31T11:28:41.440Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5913 11:28:18.61M 2015-10-31T11:28:41.645Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5907 11:28:18.81M 2015-10-31T11:28:41.850Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.529 1499.5913 11:28:19.03M 2015-10-31T11:28:42.050Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.530 1499.5930 11:28:19.23M 2015-10-31T11:28:42.255Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.531 1499.5908 11:28:19.43M 2015-10-31T11:28:42.455Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.350 34.530 1499.5894 11:28:19.63M 2015-10-31T11:28:42.662Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.349 34.530 1499.5879 11:28:19.82M 2015-10-31T11:28:42.865Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.348 34.530 1499.5872 11:28:20.04M 2015-10-31T11:28:43.065Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.536 1499.5935 11:28:20.24M 2015-10-31T11:28:43.265Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.355 34.536 1499.5940 11:28:20.44M 2015-10-31T11:28:43.475Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.355 34.537 1499.5941 11:28:20.64M 2015-10-31T11:28:43.675Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.356 34.537 1499.5945 11:28:20.84M 2015-10-31T11:28:43.880Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.356 34.537 1499.5958 11:28:21.06M 2015-10-31T11:28:44.080Z|I-OCEAN7-304-XXXX| 25.53 12.862 40.356 34.537 1499.5967 11:28:21.26M 2015-10-31T11:28:44.300Z|I-OCEAN7-304-XXXX| 25.56 12.863 40.356 34.537 1499.5975 11:28:21.46M 2015-10-31T11:28:44.490Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.356 34.537 1499.5974 11:28:21.67M 2015-10-31T11:28:44.690Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.354 34.535 1499.5963 11:28:21.86M 2015-10-31T11:28:44.895Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.353 34.534 1499.5970 11:28:22.08M 2015-10-31T11:28:45.095Z|I-OCEAN7-304-XXXX| 25.67 12.863 40.349 34.530 1499.5927 11:28:22.27M 2015-10-31T11:28:45.300Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.348 34.529 1499.5929 11:28:22.47M 2015-10-31T11:28:45.505Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.348 34.529 1499.5933 11:28:22.67M 2015-10-31T11:28:45.706Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.525 1499.5890 11:28:22.87M 2015-10-31T11:28:45.910Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5885 11:28:23.09M 2015-10-31T11:28:46.110Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.346 34.526 1499.5916 11:28:23.29M 2015-10-31T11:28:46.315Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.347 34.527 1499.5930 11:28:23.49M 2015-10-31T11:28:46.515Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.347 34.527 1499.5944 11:28:23.69M 2015-10-31T11:28:46.720Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.348 34.528 1499.5956 11:28:23.88M 2015-10-31T11:28:46.925Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.529 1499.5969 11:28:24.10M 2015-10-31T11:28:47.125Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.350 34.529 1499.5977 11:28:24.30M 2015-10-31T11:28:47.343Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.5984 11:28:24.50M 2015-10-31T11:28:47.530Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.343 34.523 1499.5891 11:28:24.70M 2015-10-31T11:28:47.736Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5885 11:28:24.90M 2015-10-31T11:28:47.940Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.343 34.523 1499.5885 11:28:25.12M 2015-10-31T11:28:48.140Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.345 34.525 1499.5901 11:28:25.32M 2015-10-31T11:28:48.346Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.347 34.527 1499.5914 11:28:25.52M 2015-10-31T11:28:48.545Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.348 34.528 1499.5928 11:28:25.71M 2015-10-31T11:28:48.770Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.528 1499.5933 11:28:25.91M 2015-10-31T11:28:48.956Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.529 1499.5947 11:28:26.15M 2015-10-31T11:28:49.161Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.360 34.539 1499.6073 11:28:26.33M 2015-10-31T11:28:49.361Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6050 11:28:26.53M 2015-10-31T11:28:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.358 34.537 1499.6036 11:28:26.73M 2015-10-31T11:28:49.770Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.358 34.537 1499.6035 11:28:26.93M 2015-10-31T11:28:49.966Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.357 34.536 1499.6022 11:28:27.15M 2015-10-31T11:28:50.175Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.356 34.536 1499.6010 11:28:27.34M 2015-10-31T11:28:50.375Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.355 34.535 1499.6001 11:28:27.55M 2015-10-31T11:28:50.581Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.534 1499.6000 11:28:27.75M 2015-10-31T11:28:50.783Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6001 11:28:27.94M 2015-10-31T11:28:50.985Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.355 34.534 1499.6017 11:28:28.16M 2015-10-31T11:28:51.186Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.353 34.532 1499.5999 11:28:28.36M 2015-10-31T11:28:51.391Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.5997 11:28:28.56M 2015-10-31T11:28:51.596Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5933 11:28:28.76M 2015-10-31T11:28:51.801Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5973 11:28:28.96M 2015-10-31T11:28:52.001Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5988 11:28:29.18M 2015-10-31T11:28:52.201Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5991 11:28:29.38M 2015-10-31T11:28:52.411Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.352 34.531 1499.5988 11:28:29.57M 2015-10-31T11:28:52.611Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.533 1499.6024 11:28:29.78M 2015-10-31T11:28:52.811Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6031 11:28:29.97M 2015-10-31T11:28:53.016Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6035 11:28:30.19M 2015-10-31T11:28:53.236Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.356 34.534 1499.6057 11:28:30.39M 2015-10-31T11:28:53.423Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.357 34.535 1499.6071 11:28:30.61M 2015-10-31T11:28:53.625Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6064 11:28:30.79M 2015-10-31T11:28:53.831Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.358 34.536 1499.6075 11:28:31.01M 2015-10-31T11:28:54.031Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.358 34.536 1499.6089 11:28:31.21M 2015-10-31T11:28:54.231Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.358 34.536 1499.6090 11:28:31.41M 2015-10-31T11:28:54.436Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.535 1499.6095 11:28:31.60M 2015-10-31T11:28:54.636Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.535 1499.6102 11:28:31.80M 2015-10-31T11:28:54.841Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.536 1499.6105 11:28:32.02M 2015-10-31T11:28:55.046Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.359 34.536 1499.6108 11:28:32.22M 2015-10-31T11:28:55.251Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.359 34.537 1499.6112 11:28:32.42M 2015-10-31T11:28:55.451Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.360 34.538 1499.6128 11:28:32.62M 2015-10-31T11:28:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.535 1499.6099 11:28:32.82M 2015-10-31T11:28:55.856Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.358 34.535 1499.6101 11:28:33.04M 2015-10-31T11:28:56.063Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.357 34.535 1499.6096 11:28:33.23M 2015-10-31T11:28:56.266Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.357 34.534 1499.6080 11:28:33.44M 2015-10-31T11:28:56.466Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.357 34.534 1499.6077 11:28:33.63M 2015-10-31T11:28:56.671Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.356 34.535 1499.6071 11:28:33.83M 2015-10-31T11:28:56.876Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6018 11:28:34.05M 2015-10-31T11:28:57.076Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5999 11:28:34.25M 2015-10-31T11:28:57.276Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5992 11:28:34.45M 2015-10-31T11:28:57.481Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5996 11:28:34.65M 2015-10-31T11:28:57.703Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.5996 11:28:34.85M 2015-10-31T11:28:57.886Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.6003 11:28:35.08M 2015-10-31T11:28:58.091Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.346 34.526 1499.5939 11:28:35.27M 2015-10-31T11:28:58.296Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.525 1499.5927 11:28:35.47M 2015-10-31T11:28:58.496Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5927 11:28:35.67M 2015-10-31T11:28:58.701Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5940 11:28:35.86M 2015-10-31T11:28:58.906Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5941 11:28:36.08M 2015-10-31T11:28:59.106Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5948 11:28:36.28M 2015-10-31T11:28:59.311Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5956 11:28:36.48M 2015-10-31T11:28:59.511Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5959 11:28:36.68M 2015-10-31T11:28:59.716Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5957 11:28:36.88M 2015-10-31T11:28:59.916Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5952 11:28:37.10M