2015-10-31T11:27:00.131Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6011 11:26:37.30M 2015-10-31T11:27:00.336Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6022 11:26:37.50M 2015-10-31T11:27:00.536Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6023 11:26:37.70M 2015-10-31T11:27:00.743Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.352 34.530 1499.6021 11:26:37.90M 2015-10-31T11:27:00.943Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.352 34.530 1499.6024 11:26:38.12M 2015-10-31T11:27:01.146Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.351 34.529 1499.6014 11:26:38.32M 2015-10-31T11:27:01.351Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.529 1499.6006 11:26:38.52M 2015-10-31T11:27:01.571Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.528 1499.6011 11:26:38.71M 2015-10-31T11:27:01.756Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.345 34.523 1499.5946 11:26:38.93M 2015-10-31T11:27:01.956Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.348 34.526 1499.5975 11:26:39.13M 2015-10-31T11:27:02.161Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.349 34.527 1499.5981 11:26:39.33M 2015-10-31T11:27:02.361Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.347 34.526 1499.5963 11:26:39.53M 2015-10-31T11:27:02.566Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.525 1499.5961 11:26:39.73M 2015-10-31T11:27:02.771Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.525 1499.5958 11:26:39.93M 2015-10-31T11:27:02.976Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.347 34.526 1499.5948 11:26:40.15M 2015-10-31T11:27:03.176Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5922 11:26:40.35M 2015-10-31T11:27:03.380Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5912 11:26:40.54M 2015-10-31T11:27:03.586Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5909 11:26:40.74M 2015-10-31T11:27:03.786Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5962 11:26:40.94M 2015-10-31T11:27:03.986Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.350 34.529 1499.5957 11:26:41.16M 2015-10-31T11:27:04.191Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.351 34.530 1499.5963 11:26:41.36M 2015-10-31T11:27:04.396Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5973 11:26:41.56M 2015-10-31T11:27:04.601Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.350 34.529 1499.5977 11:26:41.76M 2015-10-31T11:27:04.801Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.529 1499.5988 11:26:41.96M 2015-10-31T11:27:05.006Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.342 34.521 1499.5885 11:26:42.18M 2015-10-31T11:27:05.211Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.330 34.509 1499.5751 11:26:42.38M 2015-10-31T11:27:05.411Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.331 34.511 1499.5773 11:26:42.58M 2015-10-31T11:27:05.616Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.332 34.511 1499.5774 11:26:42.77M 2015-10-31T11:27:05.816Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5876 11:26:42.97M 2015-10-31T11:27:06.037Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.342 34.521 1499.5890 11:26:43.19M 2015-10-31T11:27:06.221Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.342 34.521 1499.5886 11:26:43.41M 2015-10-31T11:27:06.426Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.341 34.520 1499.5885 11:26:43.59M 2015-10-31T11:27:06.626Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5894 11:26:43.79M 2015-10-31T11:27:06.831Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5896 11:26:44.01M 2015-10-31T11:27:07.042Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.341 34.519 1499.5894 11:26:44.21M 2015-10-31T11:27:07.236Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5889 11:26:44.41M 2015-10-31T11:27:07.441Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.519 1499.5885 11:26:44.60M 2015-10-31T11:27:07.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5878 11:26:44.80M 2015-10-31T11:27:07.851Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.341 34.520 1499.5873 11:26:45.02M 2015-10-31T11:27:08.051Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.335 34.514 1499.5817 11:26:45.22M 2015-10-31T11:27:08.251Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.514 1499.5812 11:26:45.42M 2015-10-31T11:27:08.456Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.514 1499.5809 11:26:45.62M 2015-10-31T11:27:08.662Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.333 34.513 1499.5801 11:26:45.82M 2015-10-31T11:27:08.862Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.332 34.512 1499.5784 11:26:46.04M 2015-10-31T11:27:09.066Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5824 11:26:46.24M 2015-10-31T11:27:09.266Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.336 34.515 1499.5833 11:26:46.44M 2015-10-31T11:27:09.471Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5919 11:26:46.63M 2015-10-31T11:27:09.676Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.344 34.522 1499.5928 11:26:46.83M 2015-10-31T11:27:09.876Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5930 11:26:47.05M 2015-10-31T11:27:10.081Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.335 34.514 1499.5841 11:26:47.25M 2015-10-31T11:27:10.286Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.334 34.512 1499.5830 11:26:47.45M 2015-10-31T11:27:10.501Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.332 34.511 1499.5818 11:26:47.65M 2015-10-31T11:27:10.691Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.331 34.509 1499.5812 11:26:47.87M 2015-10-31T11:27:10.891Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.330 34.508 1499.5803 11:26:48.07M 2015-10-31T11:27:11.096Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.328 34.506 1499.5773 11:26:48.27M 2015-10-31T11:27:11.296Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.326 34.505 1499.5758 11:26:48.47M 2015-10-31T11:27:11.503Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.325 34.504 1499.5753 11:26:48.66M 2015-10-31T11:27:11.703Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.325 34.504 1499.5745 11:26:48.86M 2015-10-31T11:27:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.325 34.504 1499.5743 11:26:49.08M 2015-10-31T11:27:12.111Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.326 34.505 1499.5741 11:26:49.28M 2015-10-31T11:27:12.311Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.327 34.506 1499.5745 11:26:49.48M 2015-10-31T11:27:12.516Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.327 34.506 1499.5746 11:26:49.68M 2015-10-31T11:27:12.716Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.327 34.507 1499.5742 11:26:49.88M 2015-10-31T11:27:12.921Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.328 34.508 1499.5740 11:26:50.09M 2015-10-31T11:27:13.126Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.329 34.509 1499.5748 11:26:50.30M 2015-10-31T11:27:13.326Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5745 11:26:50.49M 2015-10-31T11:27:13.531Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5751 11:26:50.69M 2015-10-31T11:27:13.736Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.331 34.511 1499.5763 11:26:50.89M 2015-10-31T11:27:13.937Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.332 34.512 1499.5765 11:26:51.11M 2015-10-31T11:27:14.141Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.515 1499.5790 11:26:51.31M 2015-10-31T11:27:14.346Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.340 34.520 1499.5859 11:26:51.51M 2015-10-31T11:27:14.546Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.341 34.521 1499.5865 11:26:51.71M 2015-10-31T11:27:14.746Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.521 1499.5870 11:26:51.91M 2015-10-31T11:27:14.966Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.520 1499.5868 11:26:52.12M 2015-10-31T11:27:15.157Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.341 34.520 1499.5869 11:26:52.34M 2015-10-31T11:27:15.361Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.341 34.520 1499.5869 11:26:52.52M 2015-10-31T11:27:15.569Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.519 1499.5858 11:26:52.73M 2015-10-31T11:27:15.766Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.339 34.519 1499.5851 11:26:52.92M 2015-10-31T11:27:15.966Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.334 34.513 1499.5793 11:26:53.14M 2015-10-31T11:27:16.171Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.334 34.513 1499.5802 11:26:53.34M 2015-10-31T11:27:16.377Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.334 34.513 1499.5802 11:26:53.54M 2015-10-31T11:27:16.576Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.335 34.514 1499.5812 11:26:53.74M 2015-10-31T11:27:16.776Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5824 11:26:53.94M 2015-10-31T11:27:16.983Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.337 34.515 1499.5828 11:26:54.16M 2015-10-31T11:27:17.186Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.337 34.516 1499.5830 11:26:54.35M 2015-10-31T11:27:17.391Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.518 1499.5836 11:26:54.56M 2015-10-31T11:27:17.592Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.518 1499.5831 11:26:54.75M 2015-10-31T11:27:17.797Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.339 34.519 1499.5833 11:26:54.95M 2015-10-31T11:27:18.003Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.340 34.520 1499.5834 11:26:55.17M 2015-10-31T11:27:18.220Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.520 1499.5846 11:26:55.37M 2015-10-31T11:27:18.407Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.341 34.521 1499.5851 11:26:55.57M 2015-10-31T11:27:18.607Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.342 34.522 1499.5853 11:26:55.77M 2015-10-31T11:27:18.812Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.343 34.523 1499.5858 11:26:55.97M 2015-10-31T11:27:19.012Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.344 34.524 1499.5874 11:26:56.19M 2015-10-31T11:27:19.217Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.344 34.524 1499.5880 11:26:56.39M 2015-10-31T11:27:19.437Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.344 34.524 1499.5885 11:26:56.58M 2015-10-31T11:27:19.624Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.340 34.520 1499.5845 11:26:56.80M 2015-10-31T11:27:19.827Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.339 34.519 1499.5845 11:26:57.00M 2015-10-31T11:27:20.032Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.338 34.518 1499.5833 11:26:57.20M 2015-10-31T11:27:20.232Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.517 1499.5825 11:26:57.40M 2015-10-31T11:27:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.336 34.516 1499.5826 11:26:57.60M 2015-10-31T11:27:20.637Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.335 34.515 1499.5814 11:26:57.80M 2015-10-31T11:27:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5803 11:26:58.02M 2015-10-31T11:27:21.042Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.333 34.513 1499.5785 11:26:58.22M 2015-10-31T11:27:21.247Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.332 34.512 1499.5780 11:26:58.42M 2015-10-31T11:27:21.447Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5780 11:26:58.62M 2015-10-31T11:27:21.652Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5776 11:26:58.81M 2015-10-31T11:27:21.857Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.332 34.512 1499.5787 11:26:59.03M 2015-10-31T11:27:22.062Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.332 34.512 1499.5780 11:26:59.23M 2015-10-31T11:27:22.262Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.332 34.512 1499.5778 11:26:59.43M 2015-10-31T11:27:22.467Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.339 34.519 1499.5864 11:26:59.63M 2015-10-31T11:27:22.670Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.339 34.519 1499.5853 11:26:59.83M 2015-10-31T11:27:22.872Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.338 34.519 1499.5837 11:27:00.04M 2015-10-31T11:27:23.077Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.338 34.518 1499.5814 11:27:00.25M 2015-10-31T11:27:23.277Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.337 34.518 1499.5800 11:27:00.45M 2015-10-31T11:27:23.477Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5790 11:27:00.64M 2015-10-31T11:27:23.682Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.336 34.517 1499.5786 11:27:00.84M 2015-10-31T11:27:23.903Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.335 34.516 1499.5771 11:27:01.06M 2015-10-31T11:27:24.087Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.335 34.515 1499.5770 11:27:01.28M 2015-10-31T11:27:24.292Z|I-OCEAN7-304-XXXX| 25.55 12.864 40.335 34.515 1499.5770 11:27:01.46M 2015-10-31T11:27:24.492Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.340 34.520 1499.5828 11:27:01.66M 2015-10-31T11:27:24.697Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.520 1499.5837 11:27:01.86M 2015-10-31T11:27:24.904Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.340 34.520 1499.5841 11:27:02.08M 2015-10-31T11:27:25.107Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.340 34.520 1499.5835 11:27:02.28M 2015-10-31T11:27:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.340 34.520 1499.5834 11:27:02.48M 2015-10-31T11:27:25.512Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.340 34.520 1499.5825 11:27:02.68M 2015-10-31T11:27:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.340 34.520 1499.5825 11:27:02.87M 2015-10-31T11:27:25.917Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5837 11:27:03.09M 2015-10-31T11:27:26.117Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.333 34.513 1499.5742 11:27:03.29M 2015-10-31T11:27:26.322Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.332 34.512 1499.5736 11:27:03.49M 2015-10-31T11:27:26.527Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.331 34.512 1499.5730 11:27:03.69M 2015-10-31T11:27:26.727Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.330 34.511 1499.5717 11:27:03.89M 2015-10-31T11:27:26.932Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.332 34.512 1499.5732 11:27:04.11M 2015-10-31T11:27:27.132Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.332 34.513 1499.5742 11:27:04.31M 2015-10-31T11:27:27.337Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.333 34.513 1499.5741 11:27:04.50M 2015-10-31T11:27:27.542Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.333 34.514 1499.5737 11:27:04.70M 2015-10-31T11:27:27.744Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.333 34.514 1499.5746 11:27:04.90M 2015-10-31T11:27:27.947Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.334 34.514 1499.5753 11:27:05.12M 2015-10-31T11:27:28.152Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.328 34.508 1499.5699 11:27:05.32M 2015-10-31T11:27:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.327 34.507 1499.5703 11:27:05.52M 2015-10-31T11:27:28.557Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.330 34.510 1499.5740 11:27:05.74M 2015-10-31T11:27:28.757Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5746 11:27:05.92M 2015-10-31T11:27:28.967Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.330 34.510 1499.5757 11:27:06.14M 2015-10-31T11:27:29.169Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.331 34.510 1499.5775 11:27:06.34M 2015-10-31T11:27:29.367Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.334 34.513 1499.5823 11:27:06.54M 2015-10-31T11:27:29.572Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.329 34.508 1499.5763 11:27:06.73M 2015-10-31T11:27:29.772Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.328 34.507 1499.5765 11:27:06.93M 2015-10-31T11:27:29.977Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.326 34.505 1499.5762 11:27:07.15M 2015-10-31T11:27:30.183Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.327 34.506 1499.5756 11:27:07.35M 2015-10-31T11:27:30.382Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.327 34.506 1499.5760 11:27:07.55M 2015-10-31T11:27:30.583Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.327 34.506 1499.5753 11:27:07.75M 2015-10-31T11:27:30.787Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.327 34.507 1499.5747 11:27:07.95M 2015-10-31T11:27:30.992Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.327 34.507 1499.5754 11:27:08.17M 2015-10-31T11:27:31.197Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.328 34.508 1499.5754 11:27:08.37M 2015-10-31T11:27:31.397Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.321 34.502 1499.5660 11:27:08.57M 2015-10-31T11:27:31.602Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.320 34.501 1499.5632 11:27:08.76M 2015-10-31T11:27:31.802Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.319 34.500 1499.5612 11:27:08.96M 2015-10-31T11:27:32.007Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.318 34.499 1499.5607 11:27:09.18M 2015-10-31T11:27:32.207Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.322 34.503 1499.5659 11:27:09.38M 2015-10-31T11:27:32.412Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.323 34.504 1499.5669 11:27:09.58M 2015-10-31T11:27:32.617Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.324 34.505 1499.5680 11:27:09.78M 2015-10-31T11:27:32.837Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.324 34.505 1499.5677 11:27:10.00M 2015-10-31T11:27:33.035Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.324 34.504 1499.5667 11:27:10.21M 2015-10-31T11:27:33.227Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.323 34.503 1499.5662 11:27:10.40M 2015-10-31T11:27:33.427Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.321 34.502 1499.5647 11:27:10.60M 2015-10-31T11:27:33.632Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.321 34.502 1499.5654 11:27:10.79M 2015-10-31T11:27:33.832Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.329 34.508 1499.5737 11:27:11.01M 2015-10-31T11:27:34.037Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.330 34.510 1499.5745 11:27:11.21M 2015-10-31T11:27:34.242Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.332 34.511 1499.5769 11:27:11.41M 2015-10-31T11:27:34.442Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.512 1499.5800 11:27:11.61M 2015-10-31T11:27:34.647Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.335 34.514 1499.5829 11:27:11.81M 2015-10-31T11:27:34.847Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5847 11:27:12.03M 2015-10-31T11:27:35.052Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.340 34.518 1499.5869 11:27:12.22M 2015-10-31T11:27:35.252Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.344 34.523 1499.5911 11:27:12.43M 2015-10-31T11:27:35.457Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.345 34.524 1499.5906 11:27:12.62M 2015-10-31T11:27:35.663Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.524 1499.5898 11:27:12.82M 2015-10-31T11:27:35.867Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.344 34.523 1499.5889 11:27:13.04M 2015-10-31T11:27:36.067Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5889 11:27:13.24M 2015-10-31T11:27:36.272Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.343 34.523 1499.5872 11:27:13.44M 2015-10-31T11:27:36.472Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.343 34.523 1499.5865 11:27:13.64M 2015-10-31T11:27:36.677Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5845 11:27:13.84M 2015-10-31T11:27:36.877Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.342 34.523 1499.5841 11:27:14.06M 2015-10-31T11:27:37.095Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.343 34.524 1499.5837 11:27:14.26M 2015-10-31T11:27:37.298Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5833 11:27:14.46M 2015-10-31T11:27:37.487Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.343 34.524 1499.5824 11:27:14.67M 2015-10-31T11:27:37.692Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.348 34.530 1499.5889 11:27:14.85M 2015-10-31T11:27:37.892Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.349 34.530 1499.5897 11:27:15.07M 2015-10-31T11:27:38.097Z|I-OCEAN7-304-XXXX| 25.52 12.863 40.349 34.529 1499.5905 11:27:15.27M 2015-10-31T11:27:38.298Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.349 34.529 1499.5908 11:27:15.47M 2015-10-31T11:27:38.503Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.349 34.529 1499.5914 11:27:15.67M 2015-10-31T11:27:38.702Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.348 34.528 1499.5917 11:27:15.87M 2015-10-31T11:27:38.907Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.349 34.529 1499.5922 11:27:16.08M 2015-10-31T11:27:39.112Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.349 34.529 1499.5940 11:27:16.28M 2015-10-31T11:27:39.318Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.350 34.530 1499.5947 11:27:16.49M 2015-10-31T11:27:39.518Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5967 11:27:16.68M 2015-10-31T11:27:39.722Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.351 34.530 1499.5981 11:27:16.88M 2015-10-31T11:27:39.922Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5981 11:27:17.10M 2015-10-31T11:27:40.127Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.345 34.524 1499.5922 11:27:17.30M 2015-10-31T11:27:40.333Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5920 11:27:17.50M 2015-10-31T11:27:40.538Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5918 11:27:17.70M 2015-10-31T11:27:40.738Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5978 11:27:17.90M 2015-10-31T11:27:40.943Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.351 34.530 1499.5983 11:27:18.12M 2015-10-31T11:27:41.144Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5994 11:27:18.32M 2015-10-31T11:27:41.348Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.353 34.532 1499.6007 11:27:18.51M 2015-10-31T11:27:41.553Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6013 11:27:18.71M 2015-10-31T11:27:41.768Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6013 11:27:18.91M 2015-10-31T11:27:41.958Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.354 34.533 1499.6019 11:27:19.15M 2015-10-31T11:27:42.158Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6013 11:27:19.33M 2015-10-31T11:27:42.363Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.525 1499.5947 11:27:19.53M 2015-10-31T11:27:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5942 11:27:19.73M 2015-10-31T11:27:42.768Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5944 11:27:19.93M 2015-10-31T11:27:42.973Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5939 11:27:20.15M 2015-10-31T11:27:43.173Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5939 11:27:20.35M 2015-10-31T11:27:43.378Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5947 11:27:20.54M 2015-10-31T11:27:43.583Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5962 11:27:20.74M 2015-10-31T11:27:43.783Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5988 11:27:20.94M 2015-10-31T11:27:43.988Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.527 1499.5992 11:27:21.16M 2015-10-31T11:27:44.188Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.529 1499.5995 11:27:21.36M 2015-10-31T11:27:44.393Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6005 11:27:21.56M 2015-10-31T11:27:44.593Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6019 11:27:21.76M 2015-10-31T11:27:44.798Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6029 11:27:21.96M 2015-10-31T11:27:45.003Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6023 11:27:22.18M 2015-10-31T11:27:45.208Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.531 1499.6008 11:27:22.37M 2015-10-31T11:27:45.408Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5989 11:27:22.57M 2015-10-31T11:27:45.613Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.531 1499.5984 11:27:22.77M 2015-10-31T11:27:45.813Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.350 34.529 1499.5966 11:27:22.97M 2015-10-31T11:27:46.018Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.353 34.529 1499.6066 11:27:23.19M 2015-10-31T11:27:46.233Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.354 34.530 1499.6077 11:27:23.39M 2015-10-31T11:27:46.424Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.355 34.531 1499.6099 11:27:23.61M 2015-10-31T11:27:46.623Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.355 34.531 1499.6115 11:27:23.79M 2015-10-31T11:27:46.828Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.531 1499.6123 11:27:24.01M 2015-10-31T11:27:47.028Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.531 1499.6130 11:27:24.20M 2015-10-31T11:27:47.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6123 11:27:24.40M 2015-10-31T11:27:47.433Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.355 34.531 1499.6118 11:27:24.60M 2015-10-31T11:27:47.638Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.355 34.531 1499.6110 11:27:24.80M 2015-10-31T11:27:47.848Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6090 11:27:25.02M 2015-10-31T11:27:48.048Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.353 34.529 1499.6078 11:27:25.22M 2015-10-31T11:27:48.248Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.353 34.529 1499.6063 11:27:25.42M 2015-10-31T11:27:48.453Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.529 1499.6044 11:27:25.62M 2015-10-31T11:27:48.658Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.352 34.529 1499.6027 11:27:25.82M 2015-10-31T11:27:48.853Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6016 11:27:26.04M 2015-10-31T11:27:49.063Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.530 1499.6001 11:27:26.23M 2015-10-31T11:27:49.263Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5979 11:27:26.43M 2015-10-31T11:27:49.468Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5962 11:27:26.63M 2015-10-31T11:27:49.673Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5959 11:27:26.83M 2015-10-31T11:27:49.873Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.528 1499.5959 11:27:27.05M 2015-10-31T11:27:50.078Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.529 1499.5964 11:27:27.25M 2015-10-31T11:27:50.278Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.528 1499.5969 11:27:27.45M 2015-10-31T11:27:50.488Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5975 11:27:27.65M 2015-10-31T11:27:50.705Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5966 11:27:27.85M 2015-10-31T11:27:50.888Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5977 11:27:28.08M 2015-10-31T11:27:51.093Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.530 1499.5974 11:27:28.27M 2015-10-31T11:27:51.298Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5970 11:27:28.46M 2015-10-31T11:27:51.498Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.354 34.533 1499.6010 11:27:28.66M 2015-10-31T11:27:51.698Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.534 1499.6008 11:27:28.86M 2015-10-31T11:27:51.905Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6018 11:27:29.08M 2015-10-31T11:27:52.108Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6011 11:27:29.28M 2015-10-31T11:27:52.313Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.537 1499.6047 11:27:29.48M 2015-10-31T11:27:52.513Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6007 11:27:29.68M 2015-10-31T11:27:52.713Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.354 34.534 1499.5997 11:27:29.88M 2015-10-31T11:27:52.918Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.354 34.533 1499.5992 11:27:30.09M 2015-10-31T11:27:53.123Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.533 1499.5991 11:27:30.29M 2015-10-31T11:27:53.323Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.533 1499.5986 11:27:30.49M 2015-10-31T11:27:53.528Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5988 11:27:30.69M 2015-10-31T11:27:53.728Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.5995 11:27:30.89M 2015-10-31T11:27:53.933Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6005 11:27:31.11M 2015-10-31T11:27:54.133Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.532 1499.6008 11:27:31.31M 2015-10-31T11:27:54.338Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.533 1499.6022 11:27:31.51M 2015-10-31T11:27:54.543Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6035 11:27:31.71M 2015-10-31T11:27:54.743Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.534 1499.6047 11:27:31.91M 2015-10-31T11:27:54.948Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6055 11:27:32.12M 2015-10-31T11:27:55.173Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6005 11:27:32.33M 2015-10-31T11:27:55.353Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.5994 11:27:32.54M 2015-10-31T11:27:55.558Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.350 34.528 1499.5995 11:27:32.72M 2015-10-31T11:27:55.763Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.529 1499.6011 11:27:32.92M 2015-10-31T11:27:55.963Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.528 1499.6002 11:27:33.14M 2015-10-31T11:27:56.168Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.350 34.528 1499.5992 11:27:33.34M 2015-10-31T11:27:56.368Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5961 11:27:33.54M 2015-10-31T11:27:56.573Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5955 11:27:33.73M 2015-10-31T11:27:56.780Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5956 11:27:33.94M 2015-10-31T11:27:56.978Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5959 11:27:34.15M 2015-10-31T11:27:57.183Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5961 11:27:34.35M 2015-10-31T11:27:57.383Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.527 1499.5974 11:27:34.55M 2015-10-31T11:27:57.588Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5984 11:27:34.75M 2015-10-31T11:27:57.793Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.5989 11:27:34.95M 2015-10-31T11:27:57.993Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.6008 11:27:35.17M 2015-10-31T11:27:58.199Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.350 34.528 1499.6012 11:27:35.37M 2015-10-31T11:27:58.399Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.351 34.528 1499.6016 11:27:35.57M 2015-10-31T11:27:58.603Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.351 34.529 1499.6030 11:27:35.77M 2015-10-31T11:27:58.808Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6030 11:27:35.97M 2015-10-31T11:27:59.008Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.353 34.530 1499.6040 11:27:36.18M 2015-10-31T11:27:59.213Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.353 34.531 1499.6049 11:27:36.38M 2015-10-31T11:27:59.413Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.354 34.532 1499.6052 11:27:36.58M 2015-10-31T11:27:59.633Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.354 34.532 1499.6053 11:27:36.78M 2015-10-31T11:27:59.818Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.354 34.532 1499.6057 11:27:37.02M