2015-10-31T11:26:00.033Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6002 11:25:37.20M 2015-10-31T11:26:00.251Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.352 34.532 1499.5991 11:25:37.41M 2015-10-31T11:26:00.438Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.351 34.531 1499.5980 11:25:37.60M 2015-10-31T11:26:00.643Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.350 34.529 1499.5970 11:25:37.80M 2015-10-31T11:26:00.848Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5973 11:25:38.02M 2015-10-31T11:26:01.053Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.347 34.526 1499.5967 11:25:38.22M 2015-10-31T11:26:01.253Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.5994 11:25:38.42M 2015-10-31T11:26:01.453Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.526 1499.5963 11:25:38.62M 2015-10-31T11:26:01.658Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.524 1499.5953 11:25:38.82M 2015-10-31T11:26:01.863Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.344 34.523 1499.5952 11:25:39.04M 2015-10-31T11:26:02.063Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.346 34.523 1499.5972 11:25:39.24M 2015-10-31T11:26:02.268Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.523 1499.5983 11:25:39.43M 2015-10-31T11:26:02.468Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5983 11:25:39.63M 2015-10-31T11:26:02.673Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.348 34.525 1499.6014 11:25:39.83M 2015-10-31T11:26:02.878Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5996 11:25:40.05M 2015-10-31T11:26:03.079Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.351 34.528 1499.6049 11:25:40.25M 2015-10-31T11:26:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5986 11:25:40.45M 2015-10-31T11:26:03.503Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5991 11:25:40.65M 2015-10-31T11:26:03.693Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.351 34.528 1499.6049 11:25:40.86M 2015-10-31T11:26:03.893Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.349 34.527 1499.6028 11:25:41.07M 2015-10-31T11:26:04.093Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5985 11:25:41.27M 2015-10-31T11:26:04.304Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5980 11:25:41.46M 2015-10-31T11:26:04.498Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.343 34.521 1499.5933 11:25:41.67M 2015-10-31T11:26:04.704Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.342 34.520 1499.5918 11:25:41.86M 2015-10-31T11:26:04.908Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.343 34.521 1499.5933 11:25:42.08M 2015-10-31T11:26:05.108Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.344 34.522 1499.5925 11:25:42.28M 2015-10-31T11:26:05.313Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.354 34.532 1499.6034 11:25:42.48M 2015-10-31T11:26:05.513Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6027 11:25:42.68M 2015-10-31T11:26:05.719Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6034 11:25:42.88M 2015-10-31T11:26:05.918Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6018 11:25:43.10M 2015-10-31T11:26:06.123Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6014 11:25:43.29M 2015-10-31T11:26:06.328Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6012 11:25:43.49M 2015-10-31T11:26:06.534Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6003 11:25:43.69M 2015-10-31T11:26:06.734Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.529 1499.5991 11:25:43.89M 2015-10-31T11:26:06.939Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.527 1499.5977 11:25:44.11M 2015-10-31T11:26:07.144Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.348 34.526 1499.5968 11:25:44.31M 2015-10-31T11:26:07.344Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.525 1499.5956 11:25:44.51M 2015-10-31T11:26:07.549Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5944 11:25:44.71M 2015-10-31T11:26:07.749Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.346 34.524 1499.5948 11:25:44.91M 2015-10-31T11:26:07.969Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5952 11:25:45.13M 2015-10-31T11:26:08.154Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5950 11:25:45.34M 2015-10-31T11:26:08.359Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.523 1499.5945 11:25:45.52M 2015-10-31T11:26:08.564Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.523 1499.5927 11:25:45.72M 2015-10-31T11:26:08.764Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.344 34.522 1499.5908 11:25:45.92M 2015-10-31T11:26:08.969Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.344 34.523 1499.5912 11:25:46.14M 2015-10-31T11:26:09.169Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.524 1499.5923 11:25:46.34M 2015-10-31T11:26:09.374Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.525 1499.5935 11:25:46.54M 2015-10-31T11:26:09.579Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.525 1499.5930 11:25:46.74M 2015-10-31T11:26:09.779Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.346 34.526 1499.5929 11:25:46.94M 2015-10-31T11:26:09.979Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5939 11:25:47.15M 2015-10-31T11:26:10.189Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.526 1499.5935 11:25:47.35M 2015-10-31T11:26:10.389Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.526 1499.5941 11:25:47.55M 2015-10-31T11:26:10.594Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5948 11:25:47.75M 2015-10-31T11:26:10.794Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.522 1499.5906 11:25:47.95M 2015-10-31T11:26:10.999Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.521 1499.5898 11:25:48.17M 2015-10-31T11:26:11.204Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.346 34.525 1499.5951 11:25:48.37M 2015-10-31T11:26:11.404Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5980 11:25:48.57M 2015-10-31T11:26:11.609Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.348 34.526 1499.6000 11:25:48.77M 2015-10-31T11:26:11.809Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.347 34.525 1499.5992 11:25:48.96M 2015-10-31T11:26:12.009Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5981 11:25:49.18M 2015-10-31T11:26:12.219Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5985 11:25:49.38M 2015-10-31T11:26:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.523 1499.5978 11:25:49.58M 2015-10-31T11:26:12.624Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.523 1499.5975 11:25:49.80M 2015-10-31T11:26:12.825Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.522 1499.5970 11:25:50.00M 2015-10-31T11:26:13.029Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.344 34.522 1499.5962 11:25:50.20M 2015-10-31T11:26:13.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5967 11:25:50.40M 2015-10-31T11:26:13.434Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5968 11:25:50.60M 2015-10-31T11:26:13.639Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.522 1499.5966 11:25:50.80M 2015-10-31T11:26:13.839Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5972 11:25:51.02M 2015-10-31T11:26:14.044Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.523 1499.5977 11:25:51.21M 2015-10-31T11:26:14.249Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.346 34.524 1499.5978 11:25:51.41M 2015-10-31T11:26:14.449Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.347 34.525 1499.5983 11:25:51.61M 2015-10-31T11:26:14.654Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.347 34.525 1499.5997 11:25:51.81M 2015-10-31T11:26:14.854Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5990 11:25:52.03M 2015-10-31T11:26:15.059Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.348 34.525 1499.5989 11:25:52.23M 2015-10-31T11:26:15.259Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.347 34.525 1499.5981 11:25:52.43M 2015-10-31T11:26:15.464Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.525 1499.5975 11:25:52.63M 2015-10-31T11:26:15.664Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5970 11:25:52.83M 2015-10-31T11:26:15.874Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.525 1499.5968 11:25:53.04M 2015-10-31T11:26:16.074Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5966 11:25:53.24M 2015-10-31T11:26:16.279Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.346 34.524 1499.5964 11:25:53.44M 2015-10-31T11:26:16.479Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.346 34.523 1499.5957 11:25:53.64M 2015-10-31T11:26:16.684Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.523 1499.5947 11:25:53.84M 2015-10-31T11:26:16.904Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5933 11:25:54.06M 2015-10-31T11:26:17.089Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 11:25:54.28M 2015-10-31T11:26:17.300Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 11:25:54.46M 2015-10-31T11:26:17.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5931 11:25:54.66M 2015-10-31T11:26:17.699Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5911 11:25:54.86M 2015-10-31T11:26:17.899Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5898 11:25:55.07M 2015-10-31T11:26:18.140Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5897 11:25:55.27M 2015-10-31T11:26:18.309Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.343 34.522 1499.5895 11:25:55.47M 2015-10-31T11:26:18.509Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.522 1499.5894 11:25:55.67M 2015-10-31T11:26:18.714Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.342 34.521 1499.5883 11:25:55.87M 2015-10-31T11:26:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.342 34.521 1499.5876 11:25:56.09M 2015-10-31T11:26:19.119Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.343 34.522 1499.5883 11:25:56.29M 2015-10-31T11:26:19.324Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.344 34.524 1499.5896 11:25:56.49M 2015-10-31T11:26:19.524Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.345 34.525 1499.5923 11:25:56.69M 2015-10-31T11:26:19.729Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.526 1499.5934 11:25:56.88M 2015-10-31T11:26:19.929Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.528 1499.5944 11:25:57.11M 2015-10-31T11:26:20.134Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5945 11:25:57.30M 2015-10-31T11:26:20.339Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.349 34.528 1499.5957 11:25:57.50M 2015-10-31T11:26:20.544Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.348 34.528 1499.5956 11:25:57.70M 2015-10-31T11:26:20.744Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.349 34.529 1499.5955 11:25:57.90M 2015-10-31T11:26:20.944Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.347 34.527 1499.5934 11:25:58.12M 2015-10-31T11:26:21.149Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.347 34.527 1499.5935 11:25:58.32M 2015-10-31T11:26:21.369Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.350 34.529 1499.5972 11:25:58.52M 2015-10-31T11:26:21.554Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.350 34.530 1499.5995 11:25:58.73M 2015-10-31T11:26:21.759Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.530 1499.6006 11:25:58.92M 2015-10-31T11:26:21.959Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6002 11:25:59.13M 2015-10-31T11:26:22.164Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6006 11:25:59.33M 2015-10-31T11:26:22.369Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.6006 11:25:59.53M 2015-10-31T11:26:22.576Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.352 34.533 1499.5957 11:25:59.73M 2015-10-31T11:26:22.769Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.353 34.533 1499.5961 11:25:59.93M 2015-10-31T11:26:22.979Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.353 34.534 1499.5961 11:26:00.15M 2015-10-31T11:26:23.179Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.353 34.534 1499.5959 11:26:00.35M 2015-10-31T11:26:23.384Z|I-OCEAN7-304-XXXX| 25.57 12.863 40.353 34.535 1499.5950 11:26:00.55M 2015-10-31T11:26:23.589Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.354 34.535 1499.5952 11:26:00.75M 2015-10-31T11:26:23.789Z|I-OCEAN7-304-XXXX| 25.49 12.862 40.352 34.533 1499.5916 11:26:00.95M 2015-10-31T11:26:23.994Z|I-OCEAN7-304-XXXX| 25.50 12.862 40.352 34.533 1499.5914 11:26:01.16M 2015-10-31T11:26:24.194Z|I-OCEAN7-304-XXXX| 25.52 12.862 40.352 34.534 1499.5922 11:26:01.36M 2015-10-31T11:26:24.394Z|I-OCEAN7-304-XXXX| 25.50 12.863 40.352 34.533 1499.5927 11:26:01.56M 2015-10-31T11:26:24.599Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.352 34.533 1499.5938 11:26:01.76M 2015-10-31T11:26:24.804Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.351 34.532 1499.5942 11:26:01.96M 2015-10-31T11:26:25.009Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.351 34.531 1499.5939 11:26:02.18M 2015-10-31T11:26:25.209Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5931 11:26:02.38M 2015-10-31T11:26:25.414Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.349 34.528 1499.5945 11:26:02.58M 2015-10-31T11:26:25.614Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.527 1499.5955 11:26:02.78M 2015-10-31T11:26:25.834Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5952 11:26:02.97M 2015-10-31T11:26:26.019Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.526 1499.5956 11:26:03.21M 2015-10-31T11:26:26.225Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.347 34.525 1499.5953 11:26:03.39M 2015-10-31T11:26:26.429Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5948 11:26:03.59M 2015-10-31T11:26:26.630Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5933 11:26:03.79M 2015-10-31T11:26:26.834Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.343 34.522 1499.5916 11:26:04.01M 2015-10-31T11:26:27.039Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5892 11:26:04.21M 2015-10-31T11:26:27.239Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.340 34.518 1499.5900 11:26:04.41M 2015-10-31T11:26:27.444Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.341 34.519 1499.5908 11:26:04.61M 2015-10-31T11:26:27.644Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.341 34.519 1499.5913 11:26:04.81M 2015-10-31T11:26:27.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.520 1499.5923 11:26:05.02M 2015-10-31T11:26:28.055Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.521 1499.5936 11:26:05.22M 2015-10-31T11:26:28.255Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.344 34.522 1499.5946 11:26:05.42M 2015-10-31T11:26:28.455Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5958 11:26:05.62M 2015-10-31T11:26:28.659Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5952 11:26:05.82M 2015-10-31T11:26:28.865Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5955 11:26:06.04M 2015-10-31T11:26:29.069Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5952 11:26:06.24M 2015-10-31T11:26:29.269Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.521 1499.5898 11:26:06.44M 2015-10-31T11:26:29.469Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.521 1499.5890 11:26:06.64M 2015-10-31T11:26:29.674Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.341 34.520 1499.5885 11:26:06.83M 2015-10-31T11:26:29.879Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.344 34.523 1499.5925 11:26:07.05M 2015-10-31T11:26:30.079Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.342 34.521 1499.5909 11:26:07.25M 2015-10-31T11:26:30.305Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.521 1499.5895 11:26:07.45M 2015-10-31T11:26:30.490Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5944 11:26:07.67M 2015-10-31T11:26:30.695Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5948 11:26:07.85M 2015-10-31T11:26:30.895Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.346 34.524 1499.5959 11:26:08.07M 2015-10-31T11:26:31.099Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.525 1499.5964 11:26:08.27M 2015-10-31T11:26:31.300Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.526 1499.5968 11:26:08.47M 2015-10-31T11:26:31.505Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5980 11:26:08.67M 2015-10-31T11:26:31.709Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.349 34.527 1499.5999 11:26:08.86M 2015-10-31T11:26:31.910Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.345 34.523 1499.5957 11:26:09.09M 2015-10-31T11:26:32.115Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.344 34.522 1499.5950 11:26:09.28M 2015-10-31T11:26:32.315Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.345 34.522 1499.5962 11:26:09.48M 2015-10-31T11:26:32.520Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.523 1499.5970 11:26:09.68M 2015-10-31T11:26:32.720Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.520 1499.5941 11:26:09.88M 2015-10-31T11:26:32.925Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.520 1499.5939 11:26:10.10M 2015-10-31T11:26:33.130Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.520 1499.5930 11:26:10.30M 2015-10-31T11:26:33.330Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.342 34.520 1499.5931 11:26:10.50M 2015-10-31T11:26:33.534Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.342 34.520 1499.5930 11:26:10.70M 2015-10-31T11:26:33.735Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.343 34.521 1499.5933 11:26:10.89M 2015-10-31T11:26:33.945Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.342 34.520 1499.5919 11:26:11.11M 2015-10-31T11:26:34.146Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.341 34.519 1499.5902 11:26:11.32M 2015-10-31T11:26:34.350Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.519 1499.5903 11:26:11.51M 2015-10-31T11:26:34.550Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5958 11:26:11.71M 2015-10-31T11:26:34.770Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.348 34.527 1499.5977 11:26:11.91M 2015-10-31T11:26:34.955Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5988 11:26:12.15M 2015-10-31T11:26:35.160Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.528 1499.5994 11:26:12.33M 2015-10-31T11:26:35.360Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.528 1499.5989 11:26:12.53M 2015-10-31T11:26:35.565Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5985 11:26:12.73M 2015-10-31T11:26:35.770Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.351 34.529 1499.5999 11:26:12.92M 2015-10-31T11:26:35.970Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.530 1499.6005 11:26:13.14M 2015-10-31T11:26:36.175Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.5995 11:26:13.34M 2015-10-31T11:26:36.375Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.350 34.529 1499.5988 11:26:13.54M 2015-10-31T11:26:36.575Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.350 34.529 1499.5988 11:26:13.74M 2015-10-31T11:26:36.785Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.5995 11:26:13.94M 2015-10-31T11:26:36.990Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.5996 11:26:14.16M 2015-10-31T11:26:37.198Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5953 11:26:14.36M 2015-10-31T11:26:37.390Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5948 11:26:14.56M 2015-10-31T11:26:37.595Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.347 34.526 1499.5946 11:26:14.75M 2015-10-31T11:26:37.800Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.347 34.526 1499.5951 11:26:14.95M 2015-10-31T11:26:38.000Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5945 11:26:15.17M 2015-10-31T11:26:38.220Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.525 1499.5940 11:26:15.37M 2015-10-31T11:26:38.410Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.346 34.524 1499.5929 11:26:15.57M 2015-10-31T11:26:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.524 1499.5919 11:26:15.77M 2015-10-31T11:26:38.815Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5908 11:26:15.97M 2015-10-31T11:26:39.015Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5907 11:26:16.19M 2015-10-31T11:26:39.235Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.344 34.523 1499.5901 11:26:16.39M 2015-10-31T11:26:39.420Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.344 34.523 1499.5909 11:26:16.60M 2015-10-31T11:26:39.625Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5906 11:26:16.79M 2015-10-31T11:26:39.830Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.344 34.523 1499.5920 11:26:17.01M 2015-10-31T11:26:40.030Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5912 11:26:17.20M 2015-10-31T11:26:40.235Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.344 34.523 1499.5916 11:26:17.40M 2015-10-31T11:26:40.440Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.524 1499.5920 11:26:17.60M 2015-10-31T11:26:40.640Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.346 34.525 1499.5930 11:26:17.80M 2015-10-31T11:26:40.845Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5944 11:26:18.02M 2015-10-31T11:26:41.045Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5955 11:26:18.22M 2015-10-31T11:26:41.250Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.357 34.536 1499.6061 11:26:18.42M 2015-10-31T11:26:41.450Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.358 34.537 1499.6066 11:26:18.61M 2015-10-31T11:26:41.655Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.359 34.537 1499.6072 11:26:18.81M 2015-10-31T11:26:41.855Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.359 34.537 1499.6074 11:26:19.04M 2015-10-31T11:26:42.065Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.358 34.537 1499.6060 11:26:19.23M 2015-10-31T11:26:42.265Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6050 11:26:19.43M 2015-10-31T11:26:42.470Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5940 11:26:19.63M 2015-10-31T11:26:42.670Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.346 34.526 1499.5928 11:26:19.83M 2015-10-31T11:26:42.875Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5916 11:26:20.05M 2015-10-31T11:26:43.075Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.523 1499.5913 11:26:20.25M 2015-10-31T11:26:43.280Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.343 34.522 1499.5908 11:26:20.44M 2015-10-31T11:26:43.485Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.342 34.521 1499.5900 11:26:20.65M 2015-10-31T11:26:43.700Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5913 11:26:20.85M 2015-10-31T11:26:43.890Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.342 34.521 1499.5917 11:26:21.08M 2015-10-31T11:26:44.090Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.344 34.523 1499.5924 11:26:21.26M 2015-10-31T11:26:44.295Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.345 34.524 1499.5929 11:26:21.46M 2015-10-31T11:26:44.500Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.345 34.524 1499.5923 11:26:21.66M 2015-10-31T11:26:44.700Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.346 34.525 1499.5933 11:26:21.86M 2015-10-31T11:26:44.906Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.346 34.526 1499.5941 11:26:22.08M 2015-10-31T11:26:45.110Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.527 1499.5957 11:26:22.28M 2015-10-31T11:26:45.310Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.527 1499.5983 11:26:22.48M 2015-10-31T11:26:45.510Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5989 11:26:22.68M 2015-10-31T11:26:45.715Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5967 11:26:22.87M 2015-10-31T11:26:45.920Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5955 11:26:23.09M 2015-10-31T11:26:46.125Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5953 11:26:23.29M 2015-10-31T11:26:46.325Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.528 1499.5946 11:26:23.49M 2015-10-31T11:26:46.525Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.528 1499.5956 11:26:23.69M 2015-10-31T11:26:46.730Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5957 11:26:23.89M 2015-10-31T11:26:46.930Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5950 11:26:24.11M 2015-10-31T11:26:47.135Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.5999 11:26:24.30M 2015-10-31T11:26:47.340Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6008 11:26:24.51M 2015-10-31T11:26:47.545Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.356 34.534 1499.6035 11:26:24.70M 2015-10-31T11:26:47.745Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.533 1499.6024 11:26:24.91M 2015-10-31T11:26:47.950Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6030 11:26:25.12M 2015-10-31T11:26:48.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.356 34.534 1499.6028 11:26:25.32M 2015-10-31T11:26:48.355Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.355 34.534 1499.6023 11:26:25.54M 2015-10-31T11:26:48.560Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6016 11:26:25.72M 2015-10-31T11:26:48.760Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.533 1499.6011 11:26:25.92M 2015-10-31T11:26:48.965Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.533 1499.5989 11:26:26.14M 2015-10-31T11:26:49.170Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.352 34.531 1499.5970 11:26:26.34M 2015-10-31T11:26:49.370Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5962 11:26:26.54M 2015-10-31T11:26:49.575Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.349 34.529 1499.5948 11:26:26.74M 2015-10-31T11:26:49.775Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.528 1499.5948 11:26:26.94M 2015-10-31T11:26:49.980Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5936 11:26:27.15M 2015-10-31T11:26:50.182Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5928 11:26:27.35M 2015-10-31T11:26:50.385Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.356 34.535 1499.6021 11:26:27.55M 2015-10-31T11:26:50.590Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5973 11:26:27.75M 2015-10-31T11:26:50.790Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.530 1499.5974 11:26:27.95M 2015-10-31T11:26:50.995Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.529 1499.5981 11:26:28.17M 2015-10-31T11:26:51.195Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5981 11:26:28.37M 2015-10-31T11:26:51.400Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 11:26:28.56M 2015-10-31T11:26:51.605Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5985 11:26:28.76M 2015-10-31T11:26:51.805Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5978 11:26:28.96M 2015-10-31T11:26:52.010Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5980 11:26:29.18M 2015-10-31T11:26:52.210Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.348 34.526 1499.5984 11:26:29.38M 2015-10-31T11:26:52.415Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.347 34.524 1499.5978 11:26:29.58M 2015-10-31T11:26:52.636Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.346 34.524 1499.5968 11:26:29.78M 2015-10-31T11:26:52.821Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5966 11:26:30.02M 2015-10-31T11:26:53.026Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.524 1499.5966 11:26:30.20M 2015-10-31T11:26:53.231Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.345 34.523 1499.5967 11:26:30.40M 2015-10-31T11:26:53.431Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.522 1499.5967 11:26:30.60M 2015-10-31T11:26:53.660Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.345 34.523 1499.5974 11:26:30.79M 2015-10-31T11:26:53.836Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.345 34.523 1499.5964 11:26:31.02M 2015-10-31T11:26:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5980 11:26:31.21M 2015-10-31T11:26:54.245Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5975 11:26:31.41M 2015-10-31T11:26:54.446Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.523 1499.5968 11:26:31.61M 2015-10-31T11:26:54.651Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.523 1499.5970 11:26:31.81M 2015-10-31T11:26:54.851Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.346 34.524 1499.5973 11:26:32.03M 2015-10-31T11:26:55.056Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.346 34.524 1499.5973 11:26:32.23M 2015-10-31T11:26:55.262Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.346 34.524 1499.5969 11:26:32.43M 2015-10-31T11:26:55.461Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5941 11:26:32.63M 2015-10-31T11:26:55.700Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.345 34.523 1499.5955 11:26:32.82M 2015-10-31T11:26:55.871Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.356 34.534 1499.6085 11:26:33.05M 2015-10-31T11:26:56.071Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6104 11:26:33.24M 2015-10-31T11:26:56.271Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.357 34.534 1499.6107 11:26:33.44M 2015-10-31T11:26:56.481Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.357 34.535 1499.6100 11:26:33.64M 2015-10-31T11:26:56.681Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5996 11:26:33.84M 2015-10-31T11:26:56.881Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.526 1499.5981 11:26:34.06M 2015-10-31T11:26:57.103Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.526 1499.5973 11:26:34.26M 2015-10-31T11:26:57.299Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.525 1499.5974 11:26:34.47M 2015-10-31T11:26:57.491Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5928 11:26:34.65M 2015-10-31T11:26:57.696Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5927 11:26:34.85M 2015-10-31T11:26:57.896Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.347 34.527 1499.5923 11:26:35.07M 2015-10-31T11:26:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.348 34.528 1499.5927 11:26:35.27M 2015-10-31T11:26:58.306Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.529 1499.5948 11:26:35.47M 2015-10-31T11:26:58.506Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5972 11:26:35.67M 2015-10-31T11:26:58.711Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.353 34.532 1499.5988 11:26:35.87M 2015-10-31T11:26:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5979 11:26:36.09M 2015-10-31T11:26:59.116Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5972 11:26:36.29M 2015-10-31T11:26:59.321Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.351 34.530 1499.5963 11:26:36.49M 2015-10-31T11:26:59.521Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5978 11:26:36.69M 2015-10-31T11:26:59.726Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5981 11:26:36.88M 2015-10-31T11:26:59.931Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.351 34.531 1499.5974 11:26:37.10M