2015-10-31T11:25:00.141Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.5985 11:24:37.31M 2015-10-31T11:25:00.346Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.352 34.532 1499.5975 11:24:37.51M 2015-10-31T11:25:00.546Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5981 11:24:37.71M 2015-10-31T11:25:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5980 11:24:37.90M 2015-10-31T11:25:00.971Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5974 11:24:38.12M 2015-10-31T11:25:01.156Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.352 34.532 1499.5968 11:24:38.34M 2015-10-31T11:25:01.361Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.352 34.533 1499.5978 11:24:38.52M 2015-10-31T11:25:01.561Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.353 34.533 1499.5991 11:24:38.72M 2015-10-31T11:25:01.766Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6002 11:24:38.92M 2015-10-31T11:25:01.966Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.534 1499.6011 11:24:39.14M 2015-10-31T11:25:02.171Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.355 34.534 1499.6014 11:24:39.34M 2015-10-31T11:25:02.376Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.354 34.534 1499.6012 11:24:39.53M 2015-10-31T11:25:02.576Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.355 34.534 1499.6024 11:24:39.74M 2015-10-31T11:25:02.781Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.355 34.534 1499.6034 11:24:39.93M 2015-10-31T11:25:02.986Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.356 34.535 1499.6049 11:24:40.15M 2015-10-31T11:25:03.186Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.355 34.534 1499.6056 11:24:40.35M 2015-10-31T11:25:03.391Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.355 34.534 1499.6058 11:24:40.55M 2015-10-31T11:25:03.596Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.354 34.533 1499.6046 11:24:40.75M 2015-10-31T11:25:03.796Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.532 1499.6042 11:24:40.95M 2015-10-31T11:25:03.996Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6033 11:24:41.17M 2015-10-31T11:25:04.246Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.351 34.529 1499.6033 11:24:41.36M 2015-10-31T11:25:04.401Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.349 34.527 1499.6023 11:24:41.61M 2015-10-31T11:25:04.606Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.526 1499.6013 11:24:41.76M 2015-10-31T11:25:04.811Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.525 1499.6012 11:24:41.96M 2015-10-31T11:25:05.011Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5996 11:24:42.18M 2015-10-31T11:25:05.224Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.348 34.526 1499.6001 11:24:42.38M 2015-10-31T11:25:05.436Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.522 1499.5957 11:24:42.58M 2015-10-31T11:25:05.625Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5963 11:24:42.79M 2015-10-31T11:25:05.827Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.346 34.524 1499.5966 11:24:43.00M 2015-10-31T11:25:06.031Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.525 1499.5975 11:24:43.20M 2015-10-31T11:25:06.231Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.348 34.526 1499.5981 11:24:43.40M 2015-10-31T11:25:06.436Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.526 1499.5978 11:24:43.60M 2015-10-31T11:25:06.636Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.348 34.527 1499.5978 11:24:43.80M 2015-10-31T11:25:06.841Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.349 34.527 1499.5980 11:24:44.01M 2015-10-31T11:25:07.046Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.353 34.531 1499.6028 11:24:44.21M 2015-10-31T11:25:07.246Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.353 34.532 1499.6023 11:24:44.41M 2015-10-31T11:25:07.451Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.533 1499.6012 11:24:44.61M 2015-10-31T11:25:07.660Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6008 11:24:44.81M 2015-10-31T11:25:07.856Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6008 11:24:45.03M 2015-10-31T11:25:08.056Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.354 34.533 1499.6019 11:24:45.23M 2015-10-31T11:25:08.263Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.355 34.534 1499.6012 11:24:45.42M 2015-10-31T11:25:08.466Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.534 1499.6001 11:24:45.62M 2015-10-31T11:25:08.666Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.534 1499.6000 11:24:45.82M 2015-10-31T11:25:08.871Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6003 11:24:46.04M 2015-10-31T11:25:09.071Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.354 34.533 1499.6000 11:24:46.24M 2015-10-31T11:25:09.276Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5991 11:24:46.44M 2015-10-31T11:25:09.481Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.533 1499.6007 11:24:46.64M 2015-10-31T11:25:09.686Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.533 1499.6014 11:24:46.84M 2015-10-31T11:25:09.906Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.354 34.533 1499.6016 11:24:47.06M 2015-10-31T11:25:10.091Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.354 34.533 1499.6018 11:24:47.27M 2015-10-31T11:25:10.291Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.354 34.532 1499.6011 11:24:47.46M 2015-10-31T11:25:10.496Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.353 34.532 1499.6008 11:24:47.65M 2015-10-31T11:25:10.696Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.358 34.537 1499.6072 11:24:47.85M 2015-10-31T11:25:10.903Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.359 34.537 1499.6077 11:24:48.07M 2015-10-31T11:25:11.106Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.359 34.538 1499.6080 11:24:48.27M 2015-10-31T11:25:11.306Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.359 34.538 1499.6083 11:24:48.47M 2015-10-31T11:25:11.511Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.359 34.538 1499.6086 11:24:48.67M 2015-10-31T11:25:11.716Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.360 34.538 1499.6094 11:24:48.87M 2015-10-31T11:25:11.916Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.360 34.539 1499.6106 11:24:49.09M 2015-10-31T11:25:12.116Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.360 34.539 1499.6102 11:24:49.29M 2015-10-31T11:25:12.321Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.359 34.537 1499.6085 11:24:49.48M 2015-10-31T11:25:12.526Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.357 34.536 1499.6068 11:24:49.68M 2015-10-31T11:25:12.726Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.357 34.535 1499.6073 11:24:49.88M 2015-10-31T11:25:12.931Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.526 1499.5967 11:24:50.10M 2015-10-31T11:25:13.136Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5961 11:24:50.30M 2015-10-31T11:25:13.343Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.525 1499.5950 11:24:50.50M 2015-10-31T11:25:13.542Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.342 34.521 1499.5887 11:24:50.70M 2015-10-31T11:25:13.741Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.344 34.524 1499.5917 11:24:50.90M 2015-10-31T11:25:13.946Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.356 34.534 1499.6049 11:24:51.12M 2015-10-31T11:25:14.151Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.357 34.535 1499.6061 11:24:51.32M 2015-10-31T11:25:14.416Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.358 34.536 1499.6079 11:24:51.51M 2015-10-31T11:25:14.556Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.536 1499.6085 11:24:51.78M 2015-10-31T11:25:14.756Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.358 34.536 1499.6079 11:24:51.91M 2015-10-31T11:25:14.961Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.359 34.537 1499.6080 11:24:52.13M 2015-10-31T11:25:15.166Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.358 34.537 1499.6075 11:24:52.33M 2015-10-31T11:25:15.371Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6058 11:24:52.53M 2015-10-31T11:25:15.571Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.356 34.535 1499.6044 11:24:52.73M 2015-10-31T11:25:15.776Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.540 1499.6099 11:24:52.93M 2015-10-31T11:25:15.976Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.357 34.536 1499.6049 11:24:53.15M 2015-10-31T11:25:16.181Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.356 34.534 1499.6045 11:24:53.35M 2015-10-31T11:25:16.386Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.533 1499.6028 11:24:53.55M 2015-10-31T11:25:16.587Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6013 11:24:53.74M 2015-10-31T11:25:16.786Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.531 1499.6001 11:24:53.94M 2015-10-31T11:25:16.991Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.5994 11:24:54.16M 2015-10-31T11:25:17.196Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.530 1499.5991 11:24:54.36M 2015-10-31T11:25:17.401Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.526 1499.5951 11:24:54.56M 2015-10-31T11:25:17.601Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.6000 11:24:54.76M 2015-10-31T11:25:17.807Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.6016 11:24:54.96M 2015-10-31T11:25:18.006Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.532 1499.6017 11:24:55.18M 2015-10-31T11:25:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.6008 11:24:55.37M 2015-10-31T11:25:18.420Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.355 34.534 1499.6028 11:24:55.57M 2015-10-31T11:25:18.616Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.355 34.534 1499.6040 11:24:55.77M 2015-10-31T11:25:18.837Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.356 34.535 1499.6057 11:24:55.97M 2015-10-31T11:25:19.024Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6057 11:24:56.21M 2015-10-31T11:25:19.226Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.357 34.536 1499.6056 11:24:56.39M 2015-10-31T11:25:19.426Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.358 34.537 1499.6061 11:24:56.59M 2015-10-31T11:25:19.631Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5985 11:24:56.79M 2015-10-31T11:25:19.837Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.354 34.533 1499.6010 11:24:57.01M 2015-10-31T11:25:20.037Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.355 34.534 1499.6029 11:24:57.21M 2015-10-31T11:25:20.242Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.356 34.535 1499.6052 11:24:57.41M 2015-10-31T11:25:20.441Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.357 34.536 1499.6060 11:24:57.60M 2015-10-31T11:25:20.647Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.358 34.537 1499.6058 11:24:57.80M 2015-10-31T11:25:20.852Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.358 34.537 1499.6053 11:24:58.02M 2015-10-31T11:25:21.052Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.358 34.537 1499.6051 11:24:58.22M 2015-10-31T11:25:21.257Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.358 34.537 1499.6072 11:24:58.42M 2015-10-31T11:25:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.358 34.537 1499.6069 11:24:58.62M 2015-10-31T11:25:21.662Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.358 34.537 1499.6064 11:24:58.81M 2015-10-31T11:25:21.867Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.358 34.537 1499.6058 11:24:59.04M 2015-10-31T11:25:22.067Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.357 34.537 1499.6044 11:24:59.24M 2015-10-31T11:25:22.267Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.356 34.536 1499.6028 11:24:59.43M 2015-10-31T11:25:22.477Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.356 34.536 1499.6035 11:24:59.63M 2015-10-31T11:25:22.677Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.352 34.532 1499.5980 11:24:59.83M 2015-10-31T11:25:22.877Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.531 1499.5978 11:25:00.05M 2015-10-31T11:25:23.082Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.351 34.531 1499.5967 11:25:00.25M 2015-10-31T11:25:23.303Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.350 34.530 1499.5964 11:25:00.45M 2015-10-31T11:25:23.487Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.350 34.530 1499.5959 11:25:00.67M 2015-10-31T11:25:23.692Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5902 11:25:00.85M 2015-10-31T11:25:23.899Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5911 11:25:01.07M 2015-10-31T11:25:24.097Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.344 34.524 1499.5909 11:25:01.27M 2015-10-31T11:25:24.303Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5901 11:25:01.46M 2015-10-31T11:25:24.507Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.344 34.524 1499.5892 11:25:01.66M 2015-10-31T11:25:24.707Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.529 1499.5941 11:25:01.87M 2015-10-31T11:25:24.907Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5964 11:25:02.08M 2015-10-31T11:25:25.112Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5970 11:25:02.28M 2015-10-31T11:25:25.317Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5981 11:25:02.48M 2015-10-31T11:25:25.522Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.352 34.532 1499.5995 11:25:02.68M 2015-10-31T11:25:25.722Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.353 34.532 1499.6005 11:25:02.88M 2015-10-31T11:25:25.922Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.353 34.532 1499.6010 11:25:03.10M 2015-10-31T11:25:26.127Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6017 11:25:03.29M 2015-10-31T11:25:26.332Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.353 34.532 1499.6010 11:25:03.49M 2015-10-31T11:25:26.537Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5992 11:25:03.69M 2015-10-31T11:25:26.737Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.531 1499.5978 11:25:03.89M 2015-10-31T11:25:26.942Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5975 11:25:04.11M 2015-10-31T11:25:27.143Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.531 1499.5988 11:25:04.31M 2015-10-31T11:25:27.347Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.352 34.531 1499.6010 11:25:04.51M 2015-10-31T11:25:27.552Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.5995 11:25:04.71M 2015-10-31T11:25:27.767Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.344 34.523 1499.5928 11:25:04.91M 2015-10-31T11:25:27.957Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.344 34.523 1499.5925 11:25:05.14M 2015-10-31T11:25:28.157Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5914 11:25:05.32M 2015-10-31T11:25:28.362Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.343 34.522 1499.5901 11:25:05.52M 2015-10-31T11:25:28.567Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5902 11:25:05.72M 2015-10-31T11:25:28.774Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.343 34.522 1499.5887 11:25:05.92M 2015-10-31T11:25:28.972Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.343 34.522 1499.5887 11:25:06.14M 2015-10-31T11:25:29.172Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.355 34.534 1499.6031 11:25:06.34M 2015-10-31T11:25:29.377Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.357 34.536 1499.6044 11:25:06.54M 2015-10-31T11:25:29.577Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.359 34.538 1499.6066 11:25:06.74M 2015-10-31T11:25:29.783Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.358 34.537 1499.6056 11:25:06.93M 2015-10-31T11:25:29.987Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.357 34.536 1499.6050 11:25:07.16M 2015-10-31T11:25:30.187Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6058 11:25:07.36M 2015-10-31T11:25:30.392Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.357 34.535 1499.6060 11:25:07.55M 2015-10-31T11:25:30.597Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6055 11:25:07.75M 2015-10-31T11:25:30.797Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.357 34.536 1499.6055 11:25:07.95M 2015-10-31T11:25:31.002Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6064 11:25:08.17M 2015-10-31T11:25:31.207Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6062 11:25:08.37M 2015-10-31T11:25:31.407Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6062 11:25:08.57M 2015-10-31T11:25:31.612Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.358 34.536 1499.6055 11:25:08.77M 2015-10-31T11:25:31.812Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5967 11:25:08.97M 2015-10-31T11:25:32.017Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.529 1499.5968 11:25:09.19M 2015-10-31T11:25:32.237Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.528 1499.5953 11:25:09.39M 2015-10-31T11:25:32.422Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5986 11:25:09.60M 2015-10-31T11:25:32.627Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.353 34.531 1499.6023 11:25:09.79M 2015-10-31T11:25:32.828Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.353 34.531 1499.6046 11:25:10.00M 2015-10-31T11:25:33.032Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.355 34.532 1499.6064 11:25:10.20M 2015-10-31T11:25:33.232Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.356 34.533 1499.6083 11:25:10.40M 2015-10-31T11:25:33.437Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.354 34.531 1499.6062 11:25:10.60M 2015-10-31T11:25:33.642Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.354 34.531 1499.6060 11:25:10.80M 2015-10-31T11:25:33.847Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.347 34.524 1499.5974 11:25:11.02M 2015-10-31T11:25:34.047Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.347 34.524 1499.5974 11:25:11.22M 2015-10-31T11:25:34.247Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.525 1499.5978 11:25:11.41M 2015-10-31T11:25:34.452Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5970 11:25:11.61M 2015-10-31T11:25:34.657Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.345 34.524 1499.5936 11:25:11.81M 2015-10-31T11:25:34.857Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.524 1499.5946 11:25:12.03M 2015-10-31T11:25:35.063Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.347 34.525 1499.5952 11:25:12.23M 2015-10-31T11:25:35.267Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.348 34.526 1499.5956 11:25:12.43M 2015-10-31T11:25:35.467Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.349 34.528 1499.5951 11:25:12.63M 2015-10-31T11:25:35.672Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.526 1499.5912 11:25:12.83M 2015-10-31T11:25:35.877Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.346 34.526 1499.5917 11:25:13.05M 2015-10-31T11:25:36.077Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.346 34.525 1499.5903 11:25:13.25M 2015-10-31T11:25:36.282Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.525 1499.5906 11:25:13.45M 2015-10-31T11:25:36.482Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.348 34.528 1499.5931 11:25:13.64M 2015-10-31T11:25:36.703Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5911 11:25:13.84M 2015-10-31T11:25:36.887Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.525 1499.5897 11:25:14.08M 2015-10-31T11:25:37.092Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5884 11:25:14.26M 2015-10-31T11:25:37.292Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5869 11:25:14.46M 2015-10-31T11:25:37.497Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5870 11:25:14.66M 2015-10-31T11:25:37.703Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.343 34.523 1499.5854 11:25:14.86M 2015-10-31T11:25:37.907Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5881 11:25:15.08M 2015-10-31T11:25:38.107Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.346 34.526 1499.5885 11:25:15.28M 2015-10-31T11:25:38.307Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5892 11:25:15.48M 2015-10-31T11:25:38.512Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5890 11:25:15.67M 2015-10-31T11:25:38.717Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.345 34.526 1499.5885 11:25:15.87M 2015-10-31T11:25:38.917Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.526 1499.5895 11:25:16.09M 2015-10-31T11:25:39.122Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.346 34.526 1499.5902 11:25:16.29M 2015-10-31T11:25:39.327Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.346 34.526 1499.5913 11:25:16.49M 2015-10-31T11:25:39.532Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.346 34.527 1499.5907 11:25:16.69M 2015-10-31T11:25:39.732Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.341 34.521 1499.5853 11:25:16.89M 2015-10-31T11:25:39.937Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.343 34.524 1499.5887 11:25:17.11M 2015-10-31T11:25:40.137Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.344 34.524 1499.5901 11:25:17.31M 2015-10-31T11:25:40.342Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.346 34.525 1499.5929 11:25:17.51M 2015-10-31T11:25:40.544Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.345 34.525 1499.5929 11:25:17.70M 2015-10-31T11:25:40.747Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.345 34.525 1499.5936 11:25:17.90M 2015-10-31T11:25:40.952Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.525 1499.5931 11:25:18.12M 2015-10-31T11:25:41.167Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.352 34.532 1499.6013 11:25:18.32M 2015-10-31T11:25:41.352Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.354 34.533 1499.6031 11:25:18.54M 2015-10-31T11:25:41.557Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.354 34.533 1499.6051 11:25:18.72M 2015-10-31T11:25:41.762Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.349 34.528 1499.5999 11:25:18.92M 2015-10-31T11:25:41.968Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.346 34.525 1499.5973 11:25:19.14M 2015-10-31T11:25:42.167Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5978 11:25:19.34M 2015-10-31T11:25:42.367Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.346 34.525 1499.5966 11:25:19.53M 2015-10-31T11:25:42.573Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5964 11:25:19.73M 2015-10-31T11:25:42.777Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5950 11:25:19.93M 2015-10-31T11:25:42.977Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.344 34.523 1499.5941 11:25:20.15M 2015-10-31T11:25:43.183Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.526 1499.5961 11:25:20.35M 2015-10-31T11:25:43.387Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.528 1499.5953 11:25:20.55M 2015-10-31T11:25:43.588Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5957 11:25:20.75M 2015-10-31T11:25:43.792Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.528 1499.5956 11:25:20.95M 2015-10-31T11:25:43.997Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5975 11:25:21.16M 2015-10-31T11:25:44.197Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.349 34.528 1499.5978 11:25:21.37M 2015-10-31T11:25:44.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.528 1499.5983 11:25:21.56M 2015-10-31T11:25:44.608Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.350 34.528 1499.5988 11:25:21.76M 2015-10-31T11:25:44.808Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.527 1499.5961 11:25:21.96M 2015-10-31T11:25:45.013Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.527 1499.5963 11:25:22.18M 2015-10-31T11:25:45.213Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5972 11:25:22.38M 2015-10-31T11:25:45.418Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5978 11:25:22.58M 2015-10-31T11:25:45.638Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5990 11:25:22.78M 2015-10-31T11:25:45.825Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5988 11:25:23.01M 2015-10-31T11:25:46.028Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5986 11:25:23.20M 2015-10-31T11:25:46.233Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5988 11:25:23.39M 2015-10-31T11:25:46.433Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5984 11:25:23.59M 2015-10-31T11:25:46.633Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5988 11:25:23.79M 2015-10-31T11:25:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5995 11:25:24.01M 2015-10-31T11:25:47.043Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.527 1499.6002 11:25:24.21M 2015-10-31T11:25:47.243Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.5992 11:25:24.41M 2015-10-31T11:25:47.448Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5983 11:25:24.61M 2015-10-31T11:25:47.653Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.348 34.526 1499.5967 11:25:24.81M 2015-10-31T11:25:47.853Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.348 34.526 1499.5961 11:25:25.03M 2015-10-31T11:25:48.053Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5944 11:25:25.22M 2015-10-31T11:25:48.258Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5931 11:25:25.42M 2015-10-31T11:25:48.463Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.347 34.526 1499.5929 11:25:25.62M 2015-10-31T11:25:48.668Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5933 11:25:25.82M 2015-10-31T11:25:48.868Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.348 34.527 1499.5935 11:25:26.04M 2015-10-31T11:25:49.073Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.528 1499.5931 11:25:26.24M 2015-10-31T11:25:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.348 34.528 1499.5931 11:25:26.44M 2015-10-31T11:25:49.478Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5939 11:25:26.64M 2015-10-31T11:25:49.683Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.342 34.522 1499.5861 11:25:26.84M 2015-10-31T11:25:49.883Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.527 1499.5918 11:25:27.06M 2015-10-31T11:25:50.103Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.347 34.527 1499.5919 11:25:27.25M 2015-10-31T11:25:50.288Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.348 34.528 1499.5924 11:25:27.47M 2015-10-31T11:25:50.493Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.529 1499.5938 11:25:27.65M 2015-10-31T11:25:50.700Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.350 34.530 1499.5951 11:25:27.85M 2015-10-31T11:25:50.898Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.351 34.531 1499.5964 11:25:28.07M 2015-10-31T11:25:51.103Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.352 34.533 1499.5981 11:25:28.27M 2015-10-31T11:25:51.303Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.354 34.534 1499.5994 11:25:28.47M 2015-10-31T11:25:51.508Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.355 34.535 1499.6007 11:25:28.67M 2015-10-31T11:25:51.713Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.355 34.535 1499.6022 11:25:28.87M 2015-10-31T11:25:51.913Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.5992 11:25:29.09M 2015-10-31T11:25:52.113Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.352 34.532 1499.5994 11:25:29.28M 2015-10-31T11:25:52.318Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.531 1499.5986 11:25:29.48M 2015-10-31T11:25:52.518Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.530 1499.5974 11:25:29.68M 2015-10-31T11:25:52.728Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.349 34.528 1499.5952 11:25:29.88M 2015-10-31T11:25:52.928Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.346 34.526 1499.5922 11:25:30.10M 2015-10-31T11:25:53.133Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.347 34.527 1499.5928 11:25:30.29M 2015-10-31T11:25:53.333Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.345 34.525 1499.5911 11:25:30.50M 2015-10-31T11:25:53.538Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.345 34.525 1499.5914 11:25:30.70M 2015-10-31T11:25:53.738Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.525 1499.5900 11:25:30.90M 2015-10-31T11:25:53.944Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.343 34.523 1499.5892 11:25:31.11M 2015-10-31T11:25:54.148Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.344 34.524 1499.5898 11:25:31.32M 2015-10-31T11:25:54.353Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.345 34.525 1499.5908 11:25:31.51M 2015-10-31T11:25:54.568Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.345 34.525 1499.5896 11:25:31.71M 2015-10-31T11:25:54.758Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.344 34.524 1499.5880 11:25:31.93M 2015-10-31T11:25:54.958Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.523 1499.5872 11:25:32.13M 2015-10-31T11:25:55.163Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5867 11:25:32.33M 2015-10-31T11:25:55.368Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.343 34.524 1499.5869 11:25:32.53M 2015-10-31T11:25:55.568Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.351 34.532 1499.5958 11:25:32.73M 2015-10-31T11:25:55.774Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.352 34.532 1499.5966 11:25:32.93M 2015-10-31T11:25:55.973Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.352 34.532 1499.5964 11:25:33.15M 2015-10-31T11:25:56.178Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.351 34.531 1499.5962 11:25:33.34M 2015-10-31T11:25:56.378Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.350 34.530 1499.5955 11:25:33.54M 2015-10-31T11:25:56.584Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.530 1499.5953 11:25:33.74M 2015-10-31T11:25:56.788Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.349 34.529 1499.5950 11:25:33.94M 2015-10-31T11:25:56.988Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.524 1499.5897 11:25:34.16M 2015-10-31T11:25:57.193Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.344 34.523 1499.5885 11:25:34.36M 2015-10-31T11:25:57.398Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5875 11:25:34.56M 2015-10-31T11:25:57.598Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.344 34.523 1499.5881 11:25:34.76M 2015-10-31T11:25:57.798Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.523 1499.5886 11:25:34.96M 2015-10-31T11:25:58.008Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.344 34.524 1499.5891 11:25:35.17M 2015-10-31T11:25:58.208Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.345 34.524 1499.5905 11:25:35.37M 2015-10-31T11:25:58.408Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.346 34.526 1499.5918 11:25:35.57M 2015-10-31T11:25:58.613Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.526 1499.5917 11:25:35.77M 2015-10-31T11:25:58.813Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.527 1499.5917 11:25:35.97M 2015-10-31T11:25:59.033Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.347 34.527 1499.5917 11:25:36.19M 2015-10-31T11:25:59.227Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.348 34.528 1499.5920 11:25:36.40M 2015-10-31T11:25:59.425Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5931 11:25:36.59M 2015-10-31T11:25:59.628Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.357 34.537 1499.6033 11:25:36.79M 2015-10-31T11:25:59.833Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.355 34.535 1499.6008 11:25:37.01M