2015-10-31T11:24:00.043Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5938 11:23:37.21M 2015-10-31T11:24:00.248Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.523 1499.5925 11:23:37.41M 2015-10-31T11:24:00.448Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.343 34.522 1499.5917 11:23:37.61M 2015-10-31T11:24:00.653Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.343 34.521 1499.5916 11:23:37.81M 2015-10-31T11:24:00.858Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.342 34.520 1499.5913 11:23:38.03M 2015-10-31T11:24:01.058Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.342 34.520 1499.5912 11:23:38.23M 2015-10-31T11:24:01.263Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.341 34.519 1499.5906 11:23:38.42M 2015-10-31T11:24:01.468Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.342 34.520 1499.5900 11:23:38.62M 2015-10-31T11:24:01.668Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.341 34.520 1499.5886 11:23:38.82M 2015-10-31T11:24:01.873Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5874 11:23:39.04M 2015-10-31T11:24:02.073Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5970 11:23:39.24M 2015-10-31T11:24:02.278Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5984 11:23:39.44M 2015-10-31T11:24:02.483Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5994 11:23:39.64M 2015-10-31T11:24:02.683Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.532 1499.5995 11:23:39.84M 2015-10-31T11:24:02.904Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6008 11:23:40.05M 2015-10-31T11:24:03.088Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.534 1499.6013 11:23:40.27M 2015-10-31T11:24:03.293Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.532 1499.5992 11:23:40.45M 2015-10-31T11:24:03.493Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.531 1499.5983 11:23:40.65M 2015-10-31T11:24:03.698Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5962 11:23:40.85M 2015-10-31T11:24:03.904Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5961 11:23:41.07M 2015-10-31T11:24:04.103Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5941 11:23:41.27M 2015-10-31T11:24:04.308Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5945 11:23:41.47M 2015-10-31T11:24:04.513Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5948 11:23:41.66M 2015-10-31T11:24:04.736Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.350 34.529 1499.5955 11:23:41.87M 2015-10-31T11:24:04.918Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.349 34.528 1499.5958 11:23:42.08M 2015-10-31T11:24:05.118Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.523 1499.5911 11:23:42.28M 2015-10-31T11:24:05.328Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.344 34.524 1499.5907 11:23:42.48M 2015-10-31T11:24:05.523Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.345 34.524 1499.5918 11:23:42.68M 2015-10-31T11:24:05.739Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5927 11:23:42.88M 2015-10-31T11:24:05.928Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.525 1499.5924 11:23:43.10M 2015-10-31T11:24:06.133Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.345 34.524 1499.5922 11:23:43.30M 2015-10-31T11:24:06.333Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.345 34.525 1499.5927 11:23:43.50M 2015-10-31T11:24:06.543Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.346 34.525 1499.5935 11:23:43.69M 2015-10-31T11:24:06.744Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.526 1499.5952 11:23:43.90M 2015-10-31T11:24:06.943Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.526 1499.5952 11:23:44.12M 2015-10-31T11:24:07.149Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.524 1499.5947 11:23:44.31M 2015-10-31T11:24:07.369Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.343 34.522 1499.5933 11:23:44.51M 2015-10-31T11:24:07.553Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.521 1499.5923 11:23:44.73M 2015-10-31T11:24:07.759Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.345 34.523 1499.5951 11:23:44.91M 2015-10-31T11:24:07.959Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.345 34.524 1499.5957 11:23:45.13M 2015-10-31T11:24:08.168Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.345 34.524 1499.5958 11:23:45.33M 2015-10-31T11:24:08.413Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5955 11:23:45.53M 2015-10-31T11:24:08.573Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.523 1499.5956 11:23:45.77M 2015-10-31T11:24:08.774Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5997 11:23:45.93M 2015-10-31T11:24:08.978Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5995 11:23:46.14M 2015-10-31T11:24:09.178Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5992 11:23:46.34M 2015-10-31T11:24:09.383Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.348 34.527 1499.5994 11:23:46.54M 2015-10-31T11:24:09.583Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.349 34.527 1499.5996 11:23:46.74M 2015-10-31T11:24:09.788Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.350 34.528 1499.6008 11:23:46.94M 2015-10-31T11:24:09.993Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.351 34.529 1499.6022 11:23:47.16M 2015-10-31T11:24:10.209Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.352 34.530 1499.6024 11:23:47.36M 2015-10-31T11:24:10.403Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.352 34.531 1499.6025 11:23:47.56M 2015-10-31T11:24:10.599Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.349 34.528 1499.5986 11:23:47.76M 2015-10-31T11:24:10.803Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5975 11:23:47.95M 2015-10-31T11:24:11.009Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.527 1499.5951 11:23:48.17M 2015-10-31T11:24:11.214Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5944 11:23:48.37M 2015-10-31T11:24:11.414Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5923 11:23:48.57M 2015-10-31T11:24:11.619Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.345 34.524 1499.5908 11:23:48.77M 2015-10-31T11:24:11.834Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.344 34.524 1499.5896 11:23:48.97M 2015-10-31T11:24:12.024Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.342 34.522 1499.5886 11:23:49.21M 2015-10-31T11:24:12.224Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5946 11:23:49.39M 2015-10-31T11:24:12.429Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5958 11:23:49.59M 2015-10-31T11:24:12.634Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5953 11:23:49.79M 2015-10-31T11:24:12.834Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.352 34.531 1499.6008 11:23:50.01M 2015-10-31T11:24:13.039Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.353 34.532 1499.6013 11:23:50.20M 2015-10-31T11:24:13.239Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6017 11:23:50.40M 2015-10-31T11:24:13.444Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.355 34.534 1499.6033 11:23:50.60M 2015-10-31T11:24:13.644Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.356 34.535 1499.6047 11:23:50.80M 2015-10-31T11:24:13.849Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.358 34.536 1499.6066 11:23:51.02M 2015-10-31T11:24:14.054Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.352 34.530 1499.6008 11:23:51.22M 2015-10-31T11:24:14.254Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.351 34.530 1499.6000 11:23:51.42M 2015-10-31T11:24:14.459Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.529 1499.5991 11:23:51.62M 2015-10-31T11:24:14.659Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.529 1499.5981 11:23:51.81M 2015-10-31T11:24:14.864Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.349 34.528 1499.5973 11:23:52.03M 2015-10-31T11:24:15.069Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5955 11:23:52.23M 2015-10-31T11:24:15.274Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.347 34.526 1499.5950 11:23:52.43M 2015-10-31T11:24:15.474Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.346 34.525 1499.5934 11:23:52.63M 2015-10-31T11:24:15.679Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5938 11:23:52.83M 2015-10-31T11:24:15.879Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.354 34.533 1499.6028 11:23:53.05M 2015-10-31T11:24:16.079Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.355 34.534 1499.6035 11:23:53.25M 2015-10-31T11:24:16.304Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.356 34.534 1499.6050 11:23:53.45M 2015-10-31T11:24:16.489Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.355 34.533 1499.6039 11:23:53.66M 2015-10-31T11:24:16.689Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.355 34.533 1499.6034 11:23:53.84M 2015-10-31T11:24:16.899Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6027 11:23:54.06M 2015-10-31T11:24:17.099Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.345 34.524 1499.5920 11:23:54.26M 2015-10-31T11:24:17.304Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.344 34.523 1499.5907 11:23:54.46M 2015-10-31T11:24:17.504Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5911 11:23:54.66M 2015-10-31T11:24:17.709Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.343 34.522 1499.5911 11:23:54.86M 2015-10-31T11:24:17.909Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.522 1499.5914 11:23:55.08M 2015-10-31T11:24:18.114Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.521 1499.5906 11:23:55.28M 2015-10-31T11:24:18.314Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.528 1499.5970 11:23:55.48M 2015-10-31T11:24:18.519Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:23:55.68M 2015-10-31T11:24:18.724Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5988 11:23:55.88M 2015-10-31T11:24:18.924Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.352 34.531 1499.6000 11:23:56.09M 2015-10-31T11:24:19.124Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.352 34.531 1499.6003 11:23:56.29M 2015-10-31T11:24:19.329Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6008 11:23:56.49M 2015-10-31T11:24:19.534Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6003 11:23:56.69M 2015-10-31T11:24:19.739Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.352 34.531 1499.6005 11:23:56.89M 2015-10-31T11:24:19.944Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.530 1499.6002 11:23:57.11M 2015-10-31T11:24:20.144Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6011 11:23:57.31M 2015-10-31T11:24:20.344Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.352 34.530 1499.6005 11:23:57.51M 2015-10-31T11:24:20.549Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.351 34.529 1499.6006 11:23:57.70M 2015-10-31T11:24:20.769Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.529 1499.6010 11:23:57.91M 2015-10-31T11:24:20.954Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.529 1499.6010 11:23:58.14M 2015-10-31T11:24:21.159Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.351 34.529 1499.6022 11:23:58.32M 2015-10-31T11:24:21.359Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.530 1499.6031 11:23:58.52M 2015-10-31T11:24:21.564Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.352 34.530 1499.6034 11:23:58.72M 2015-10-31T11:24:21.769Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6019 11:23:58.92M 2015-10-31T11:24:21.969Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.351 34.529 1499.6010 11:23:59.14M 2015-10-31T11:24:22.174Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.350 34.528 1499.6017 11:23:59.34M 2015-10-31T11:24:22.379Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.356 34.533 1499.6084 11:23:59.54M 2015-10-31T11:24:22.579Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6085 11:23:59.74M 2015-10-31T11:24:22.784Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6088 11:23:59.93M 2015-10-31T11:24:22.984Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6083 11:24:00.15M 2015-10-31T11:24:23.189Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6075 11:24:00.35M 2015-10-31T11:24:23.394Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.356 34.533 1499.6086 11:24:00.55M 2015-10-31T11:24:23.594Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.357 34.534 1499.6096 11:24:00.75M 2015-10-31T11:24:23.799Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.534 1499.6085 11:24:00.95M 2015-10-31T11:24:23.999Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.356 34.533 1499.6078 11:24:01.17M 2015-10-31T11:24:24.204Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6077 11:24:01.37M 2015-10-31T11:24:24.404Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.531 1499.6067 11:24:01.57M 2015-10-31T11:24:24.609Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.353 34.530 1499.6063 11:24:01.76M 2015-10-31T11:24:24.814Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.351 34.528 1499.6049 11:24:01.96M 2015-10-31T11:24:25.019Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6030 11:24:02.18M 2015-10-31T11:24:25.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6018 11:24:02.38M 2015-10-31T11:24:25.424Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.525 1499.6003 11:24:02.60M 2015-10-31T11:24:25.624Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.347 34.525 1499.5989 11:24:02.78M 2015-10-31T11:24:25.829Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.524 1499.5994 11:24:03.00M 2015-10-31T11:24:26.029Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5988 11:24:03.20M 2015-10-31T11:24:26.234Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.346 34.524 1499.5989 11:24:03.40M 2015-10-31T11:24:26.439Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.525 1499.5983 11:24:03.60M 2015-10-31T11:24:26.639Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.524 1499.5977 11:24:03.80M 2015-10-31T11:24:26.839Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5974 11:24:04.02M 2015-10-31T11:24:27.044Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.534 1499.6090 11:24:04.21M 2015-10-31T11:24:27.249Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.535 1499.6101 11:24:04.41M 2015-10-31T11:24:27.449Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.358 34.535 1499.6111 11:24:04.61M 2015-10-31T11:24:27.654Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.359 34.537 1499.6117 11:24:04.81M 2015-10-31T11:24:27.859Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.361 34.538 1499.6124 11:24:05.03M 2015-10-31T11:24:28.059Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.357 34.535 1499.6078 11:24:05.23M 2015-10-31T11:24:28.264Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.357 34.535 1499.6055 11:24:05.43M 2015-10-31T11:24:28.469Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.356 34.535 1499.6047 11:24:05.63M 2015-10-31T11:24:28.669Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5938 11:24:05.83M 2015-10-31T11:24:28.874Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.346 34.525 1499.5922 11:24:06.04M 2015-10-31T11:24:29.079Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.345 34.524 1499.5913 11:24:06.24M 2015-10-31T11:24:29.279Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5941 11:24:06.44M 2015-10-31T11:24:29.484Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.349 34.528 1499.5955 11:24:06.64M 2015-10-31T11:24:29.704Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5952 11:24:06.84M 2015-10-31T11:24:29.889Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.342 34.521 1499.5881 11:24:07.08M 2015-10-31T11:24:30.094Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.342 34.522 1499.5876 11:24:07.26M 2015-10-31T11:24:30.294Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.342 34.522 1499.5874 11:24:07.46M 2015-10-31T11:24:30.499Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.347 34.527 1499.5922 11:24:07.66M 2015-10-31T11:24:30.699Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.528 1499.5931 11:24:07.86M 2015-10-31T11:24:30.904Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.348 34.529 1499.5935 11:24:08.07M 2015-10-31T11:24:31.109Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.349 34.530 1499.5952 11:24:08.27M 2015-10-31T11:24:31.310Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.530 1499.5978 11:24:08.47M 2015-10-31T11:24:31.514Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.352 34.531 1499.5999 11:24:08.67M 2015-10-31T11:24:31.737Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.352 34.532 1499.6006 11:24:08.87M 2015-10-31T11:24:31.919Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.354 34.533 1499.6024 11:24:09.09M 2015-10-31T11:24:32.124Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.354 34.533 1499.6024 11:24:09.29M 2015-10-31T11:24:32.325Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.355 34.535 1499.6016 11:24:09.49M 2015-10-31T11:24:32.530Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.356 34.535 1499.6028 11:24:09.68M 2015-10-31T11:24:32.735Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.356 34.536 1499.6031 11:24:09.88M 2015-10-31T11:24:32.935Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.356 34.536 1499.6035 11:24:10.10M 2015-10-31T11:24:33.141Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.357 34.537 1499.6051 11:24:10.30M 2015-10-31T11:24:33.340Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.358 34.537 1499.6056 11:24:10.50M 2015-10-31T11:24:33.546Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.355 34.534 1499.6022 11:24:10.70M 2015-10-31T11:24:33.750Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.343 34.523 1499.5883 11:24:10.90M 2015-10-31T11:24:33.950Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.342 34.522 1499.5873 11:24:11.12M 2015-10-31T11:24:34.170Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.341 34.521 1499.5867 11:24:11.32M 2015-10-31T11:24:34.354Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.347 34.527 1499.5935 11:24:11.53M 2015-10-31T11:24:34.560Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.348 34.528 1499.5951 11:24:11.72M 2015-10-31T11:24:34.765Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.347 34.527 1499.5939 11:24:11.92M 2015-10-31T11:24:34.965Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.346 34.526 1499.5940 11:24:12.13M 2015-10-31T11:24:35.170Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5939 11:24:12.33M 2015-10-31T11:24:35.370Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5939 11:24:12.53M 2015-10-31T11:24:35.570Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.524 1499.5957 11:24:12.73M 2015-10-31T11:24:35.780Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.347 34.525 1499.5969 11:24:12.93M 2015-10-31T11:24:35.980Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.347 34.525 1499.5974 11:24:13.15M 2015-10-31T11:24:36.185Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.525 1499.5974 11:24:13.35M 2015-10-31T11:24:36.385Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.524 1499.5984 11:24:13.55M 2015-10-31T11:24:36.590Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.523 1499.5977 11:24:13.74M 2015-10-31T11:24:36.790Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.345 34.522 1499.5970 11:24:13.94M 2015-10-31T11:24:36.995Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.522 1499.5958 11:24:14.16M 2015-10-31T11:24:37.200Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.344 34.521 1499.5950 11:24:14.36M 2015-10-31T11:24:37.400Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.343 34.520 1499.5939 11:24:14.56M 2015-10-31T11:24:37.605Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.342 34.519 1499.5933 11:24:14.76M 2015-10-31T11:24:37.805Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.343 34.520 1499.5946 11:24:14.96M 2015-10-31T11:24:38.010Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.345 34.522 1499.5955 11:24:15.18M 2015-10-31T11:24:38.210Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5963 11:24:15.38M 2015-10-31T11:24:38.420Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.525 1499.5967 11:24:15.57M 2015-10-31T11:24:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.526 1499.5967 11:24:15.78M 2015-10-31T11:24:38.865Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5972 11:24:16.01M 2015-10-31T11:24:39.025Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5975 11:24:16.24M 2015-10-31T11:24:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 11:24:16.39M 2015-10-31T11:24:39.430Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5974 11:24:16.59M 2015-10-31T11:24:39.635Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5975 11:24:16.79M 2015-10-31T11:24:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5970 11:24:17.01M 2015-10-31T11:24:40.045Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5929 11:24:17.21M 2015-10-31T11:24:40.245Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5928 11:24:17.41M 2015-10-31T11:24:40.445Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5947 11:24:17.61M 2015-10-31T11:24:40.650Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.527 1499.5950 11:24:17.80M 2015-10-31T11:24:40.850Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5951 11:24:18.02M 2015-10-31T11:24:41.059Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.343 34.522 1499.5905 11:24:18.22M 2015-10-31T11:24:41.260Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5903 11:24:18.42M 2015-10-31T11:24:41.465Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.342 34.520 1499.5896 11:24:18.62M 2015-10-31T11:24:41.665Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.526 1499.5967 11:24:18.82M 2015-10-31T11:24:41.875Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.350 34.528 1499.6002 11:24:19.04M 2015-10-31T11:24:42.070Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.352 34.530 1499.6019 11:24:19.24M 2015-10-31T11:24:42.275Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.353 34.531 1499.6033 11:24:19.44M 2015-10-31T11:24:42.475Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.354 34.533 1499.6029 11:24:19.64M 2015-10-31T11:24:42.680Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.353 34.532 1499.6017 11:24:19.83M 2015-10-31T11:24:42.880Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.353 34.532 1499.6012 11:24:20.05M 2015-10-31T11:24:43.105Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.352 34.532 1499.5997 11:24:20.25M 2015-10-31T11:24:43.285Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.352 34.531 1499.5996 11:24:20.47M 2015-10-31T11:24:43.490Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.5985 11:24:20.65M 2015-10-31T11:24:43.695Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.357 34.537 1499.6062 11:24:20.85M 2015-10-31T11:24:43.945Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.358 34.538 1499.6077 11:24:21.07M 2015-10-31T11:24:44.100Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.359 34.539 1499.6088 11:24:21.31M 2015-10-31T11:24:44.335Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.361 34.540 1499.6106 11:24:21.47M 2015-10-31T11:24:44.505Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.362 34.541 1499.6113 11:24:21.66M 2015-10-31T11:24:44.710Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.355 34.535 1499.6035 11:24:21.86M 2015-10-31T11:24:44.915Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.353 34.533 1499.6014 11:24:22.08M 2015-10-31T11:24:45.115Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.348 34.528 1499.5959 11:24:22.28M 2015-10-31T11:24:45.320Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.344 34.525 1499.5918 11:24:22.48M 2015-10-31T11:24:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.344 34.524 1499.5908 11:24:22.68M 2015-10-31T11:24:45.725Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.343 34.523 1499.5898 11:24:22.88M 2015-10-31T11:24:45.930Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.347 34.527 1499.5953 11:24:23.10M 2015-10-31T11:24:46.135Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5981 11:24:23.30M 2015-10-31T11:24:46.335Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.353 34.531 1499.6045 11:24:23.50M 2015-10-31T11:24:46.535Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.532 1499.6044 11:24:23.69M 2015-10-31T11:24:46.740Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.353 34.531 1499.6030 11:24:23.89M 2015-10-31T11:24:46.945Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.352 34.531 1499.6022 11:24:24.11M 2015-10-31T11:24:47.145Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.353 34.531 1499.6031 11:24:24.31M 2015-10-31T11:24:47.350Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.353 34.531 1499.6035 11:24:24.51M 2015-10-31T11:24:47.570Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.354 34.532 1499.6040 11:24:24.71M 2015-10-31T11:24:47.755Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.355 34.533 1499.6036 11:24:24.92M 2015-10-31T11:24:47.960Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.355 34.534 1499.6030 11:24:25.13M 2015-10-31T11:24:48.160Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.530 1499.5968 11:24:25.33M 2015-10-31T11:24:48.365Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.350 34.530 1499.5961 11:24:25.52M 2015-10-31T11:24:48.565Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.349 34.529 1499.5942 11:24:25.73M 2015-10-31T11:24:48.770Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.348 34.528 1499.5927 11:24:25.92M 2015-10-31T11:24:49.020Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.349 34.529 1499.5938 11:24:26.14M 2015-10-31T11:24:49.180Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.349 34.529 1499.5940 11:24:26.39M 2015-10-31T11:24:49.380Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.349 34.529 1499.5944 11:24:26.54M 2015-10-31T11:24:49.580Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.350 34.530 1499.5961 11:24:26.74M 2015-10-31T11:24:49.785Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.352 34.532 1499.5974 11:24:26.94M 2015-10-31T11:24:49.990Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.353 34.533 1499.5981 11:24:27.16M 2015-10-31T11:24:50.195Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.348 34.528 1499.5928 11:24:27.36M 2015-10-31T11:24:50.390Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.528 1499.5929 11:24:27.56M 2015-10-31T11:24:50.600Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.348 34.527 1499.5930 11:24:27.75M 2015-10-31T11:24:50.805Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5939 11:24:27.96M 2015-10-31T11:24:51.005Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5942 11:24:28.17M 2015-10-31T11:24:51.210Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.525 1499.5941 11:24:28.37M 2015-10-31T11:24:51.410Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.345 34.524 1499.5945 11:24:28.57M 2015-10-31T11:24:51.615Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5945 11:24:28.77M 2015-10-31T11:24:51.815Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.346 34.524 1499.5964 11:24:28.97M 2015-10-31T11:24:52.035Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.347 34.525 1499.5972 11:24:29.19M 2015-10-31T11:24:52.225Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.348 34.526 1499.5984 11:24:29.40M 2015-10-31T11:24:52.429Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.5990 11:24:29.59M 2015-10-31T11:24:52.630Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.6002 11:24:29.78M 2015-10-31T11:24:52.830Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.526 1499.6005 11:24:30.00M 2015-10-31T11:24:53.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.349 34.526 1499.6008 11:24:30.20M 2015-10-31T11:24:53.240Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.6003 11:24:30.40M 2015-10-31T11:24:53.440Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.349 34.526 1499.5999 11:24:30.60M 2015-10-31T11:24:53.645Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.348 34.525 1499.5985 11:24:30.80M 2015-10-31T11:24:53.851Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.347 34.525 1499.5970 11:24:31.02M 2015-10-31T11:24:54.095Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.347 34.525 1499.5952 11:24:31.22M 2015-10-31T11:24:54.255Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6031 11:24:31.46M 2015-10-31T11:24:54.455Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6038 11:24:31.62M 2015-10-31T11:24:54.663Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6042 11:24:31.81M 2015-10-31T11:24:54.862Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6030 11:24:32.03M 2015-10-31T11:24:55.065Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6030 11:24:32.23M 2015-10-31T11:24:55.265Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.353 34.531 1499.6023 11:24:32.43M 2015-10-31T11:24:55.470Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.352 34.531 1499.6017 11:24:32.63M 2015-10-31T11:24:55.675Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.531 1499.6006 11:24:32.83M 2015-10-31T11:24:55.875Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.351 34.530 1499.5985 11:24:33.05M 2015-10-31T11:24:56.080Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5963 11:24:33.25M 2015-10-31T11:24:56.286Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5959 11:24:33.44M 2015-10-31T11:24:56.503Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5945 11:24:33.65M 2015-10-31T11:24:56.690Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.527 1499.5941 11:24:33.86M 2015-10-31T11:24:56.891Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.527 1499.5942 11:24:34.06M 2015-10-31T11:24:57.095Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.348 34.527 1499.5951 11:24:34.26M 2015-10-31T11:24:57.296Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.526 1499.5962 11:24:34.46M 2015-10-31T11:24:57.503Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.527 1499.5963 11:24:34.66M 2015-10-31T11:24:57.706Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5961 11:24:34.86M 2015-10-31T11:24:57.906Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.350 34.530 1499.5968 11:24:35.08M 2015-10-31T11:24:58.111Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.351 34.530 1499.5981 11:24:35.28M 2015-10-31T11:24:58.316Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.5996 11:24:35.48M 2015-10-31T11:24:58.516Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.530 1499.5990 11:24:35.68M 2015-10-31T11:24:58.721Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.351 34.531 1499.5994 11:24:35.87M 2015-10-31T11:24:58.921Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6000 11:24:36.09M 2015-10-31T11:24:59.171Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6007 11:24:36.29M 2015-10-31T11:24:59.331Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6010 11:24:36.54M 2015-10-31T11:24:59.531Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.354 34.533 1499.6011 11:24:36.69M 2015-10-31T11:24:59.736Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.353 34.532 1499.6007 11:24:36.89M 2015-10-31T11:24:59.936Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.353 34.532 1499.5992 11:24:37.11M