2015-10-31T11:23:00.151Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.349 34.528 1499.5962 11:22:37.31M 2015-10-31T11:23:00.371Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.350 34.530 1499.5970 11:22:37.51M 2015-10-31T11:23:00.556Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5973 11:22:37.72M 2015-10-31T11:23:00.761Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.531 1499.5975 11:22:37.91M 2015-10-31T11:23:00.960Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.531 1499.5981 11:22:38.13M 2015-10-31T11:23:01.176Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5977 11:22:38.33M 2015-10-31T11:23:01.371Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5958 11:22:38.53M 2015-10-31T11:23:01.571Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.529 1499.5947 11:22:38.72M 2015-10-31T11:23:01.776Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.349 34.529 1499.5946 11:22:38.92M 2015-10-31T11:23:01.976Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.350 34.530 1499.5945 11:22:39.14M 2015-10-31T11:23:02.181Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.346 34.526 1499.5902 11:22:39.34M 2015-10-31T11:23:02.427Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5881 11:22:39.54M 2015-10-31T11:23:02.586Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.345 34.525 1499.5875 11:22:39.78M 2015-10-31T11:23:02.791Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.525 1499.5868 11:22:39.94M 2015-10-31T11:23:02.991Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.344 34.524 1499.5874 11:22:40.16M 2015-10-31T11:23:03.205Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.522 1499.5872 11:22:40.35M 2015-10-31T11:23:03.401Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.342 34.521 1499.5867 11:22:40.55M 2015-10-31T11:23:03.601Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.340 34.519 1499.5857 11:22:40.75M 2015-10-31T11:23:03.806Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.6010 11:22:40.95M 2015-10-31T11:23:04.006Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.5995 11:22:41.17M 2015-10-31T11:23:04.211Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5909 11:22:41.37M 2015-10-31T11:23:04.416Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5900 11:22:41.57M 2015-10-31T11:23:04.616Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.347 34.526 1499.5925 11:22:41.77M 2015-10-31T11:23:04.836Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.347 34.526 1499.5935 11:22:41.97M 2015-10-31T11:23:05.023Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5945 11:22:42.20M 2015-10-31T11:23:05.226Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.347 34.526 1499.5942 11:22:42.38M 2015-10-31T11:23:05.431Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.526 1499.5941 11:22:42.58M 2015-10-31T11:23:05.631Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.526 1499.5951 11:22:42.78M 2015-10-31T11:23:05.836Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.348 34.527 1499.5956 11:22:43.00M 2015-10-31T11:23:06.036Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.349 34.528 1499.5958 11:22:43.20M 2015-10-31T11:23:06.241Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5948 11:22:43.40M 2015-10-31T11:23:06.441Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.527 1499.5941 11:22:43.60M 2015-10-31T11:23:06.646Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5944 11:22:43.80M 2015-10-31T11:23:06.851Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.348 34.528 1499.5952 11:22:44.02M 2015-10-31T11:23:07.056Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.348 34.527 1499.5962 11:22:44.22M 2015-10-31T11:23:07.256Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.528 1499.5967 11:22:44.42M 2015-10-31T11:23:07.506Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.528 1499.5963 11:22:44.61M 2015-10-31T11:23:07.663Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5968 11:22:44.86M 2015-10-31T11:23:07.866Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.350 34.529 1499.5988 11:22:45.03M 2015-10-31T11:23:08.066Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5909 11:22:45.23M 2015-10-31T11:23:08.271Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.350 34.529 1499.6008 11:22:45.43M 2015-10-31T11:23:08.476Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.351 34.530 1499.6022 11:22:45.63M 2015-10-31T11:23:08.700Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.352 34.531 1499.6030 11:22:45.83M 2015-10-31T11:23:08.881Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.353 34.531 1499.6042 11:22:46.04M 2015-10-31T11:23:09.081Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.354 34.532 1499.6062 11:22:46.25M 2015-10-31T11:23:09.306Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.352 34.530 1499.6042 11:22:46.44M 2015-10-31T11:23:09.491Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6044 11:22:46.66M 2015-10-31T11:23:09.691Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6031 11:22:46.84M 2015-10-31T11:23:09.896Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.350 34.529 1499.6021 11:22:47.06M 2015-10-31T11:23:10.103Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.350 34.529 1499.6024 11:22:47.26M 2015-10-31T11:23:10.303Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.350 34.528 1499.6021 11:22:47.46M 2015-10-31T11:23:10.506Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.350 34.528 1499.6028 11:22:47.66M 2015-10-31T11:23:10.706Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.350 34.528 1499.6017 11:22:47.86M 2015-10-31T11:23:10.911Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.528 1499.6006 11:22:48.08M 2015-10-31T11:23:11.111Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6008 11:22:48.28M 2015-10-31T11:23:11.316Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.529 1499.6008 11:22:48.47M 2015-10-31T11:23:11.521Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.350 34.529 1499.6014 11:22:48.67M 2015-10-31T11:23:11.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.350 34.528 1499.6014 11:22:48.87M 2015-10-31T11:23:11.926Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.528 1499.6011 11:22:49.09M 2015-10-31T11:23:12.126Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.350 34.528 1499.6001 11:22:49.29M 2015-10-31T11:23:12.331Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.528 1499.5989 11:22:49.49M 2015-10-31T11:23:12.576Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.349 34.528 1499.6000 11:22:49.69M 2015-10-31T11:23:12.741Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.350 34.528 1499.6003 11:22:49.93M 2015-10-31T11:23:12.942Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.527 1499.5997 11:22:50.11M 2015-10-31T11:23:13.146Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.348 34.526 1499.5970 11:22:50.31M 2015-10-31T11:23:13.346Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.526 1499.5970 11:22:50.50M 2015-10-31T11:23:13.551Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.352 34.530 1499.6017 11:22:50.70M 2015-10-31T11:23:13.771Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.353 34.531 1499.6033 11:22:50.90M 2015-10-31T11:23:13.956Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.355 34.533 1499.6055 11:22:51.14M 2015-10-31T11:23:14.156Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.355 34.533 1499.6063 11:22:51.32M 2015-10-31T11:23:14.366Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.354 34.532 1499.6047 11:22:51.52M 2015-10-31T11:23:14.566Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.531 1499.6022 11:22:51.72M 2015-10-31T11:23:14.771Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.351 34.530 1499.5996 11:22:51.92M 2015-10-31T11:23:14.971Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.350 34.529 1499.5974 11:22:52.14M 2015-10-31T11:23:15.176Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.349 34.528 1499.5973 11:22:52.34M 2015-10-31T11:23:15.376Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5956 11:22:52.54M 2015-10-31T11:23:15.576Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5947 11:22:52.73M 2015-10-31T11:23:15.781Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5957 11:22:52.93M 2015-10-31T11:23:15.986Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.528 1499.5972 11:22:53.15M 2015-10-31T11:23:16.191Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5989 11:22:53.35M 2015-10-31T11:23:16.391Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6042 11:22:53.55M 2015-10-31T11:23:16.596Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.534 1499.6062 11:22:53.75M 2015-10-31T11:23:16.796Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5990 11:22:53.95M 2015-10-31T11:23:17.001Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.528 1499.6008 11:22:54.16M 2015-10-31T11:23:17.206Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.351 34.529 1499.6018 11:22:54.37M 2015-10-31T11:23:17.410Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.530 1499.6033 11:22:54.56M 2015-10-31T11:23:17.611Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.349 34.527 1499.6003 11:22:54.76M 2015-10-31T11:23:17.816Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.348 34.526 1499.5994 11:22:54.96M 2015-10-31T11:23:18.016Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.524 1499.5978 11:22:55.18M 2015-10-31T11:23:18.236Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.347 34.524 1499.5973 11:22:55.38M 2015-10-31T11:23:18.425Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.346 34.524 1499.5967 11:22:55.59M 2015-10-31T11:23:18.626Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.346 34.523 1499.5963 11:22:55.78M 2015-10-31T11:23:18.826Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.345 34.522 1499.5956 11:22:56.00M 2015-10-31T11:23:19.031Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.343 34.521 1499.5931 11:22:56.19M 2015-10-31T11:23:19.236Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5956 11:22:56.39M 2015-10-31T11:23:19.436Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.524 1499.5951 11:22:56.59M 2015-10-31T11:23:19.641Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.351 34.530 1499.6010 11:22:56.79M 2015-10-31T11:23:19.847Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.352 34.530 1499.6025 11:22:57.01M 2015-10-31T11:23:20.047Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.348 34.526 1499.5983 11:22:57.21M 2015-10-31T11:23:20.247Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.528 1499.5991 11:22:57.41M 2015-10-31T11:23:20.451Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.350 34.529 1499.6006 11:22:57.61M 2015-10-31T11:23:20.656Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.351 34.529 1499.6012 11:22:57.81M 2015-10-31T11:23:20.862Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.357 34.535 1499.6094 11:22:58.03M 2015-10-31T11:23:21.061Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.357 34.535 1499.6096 11:22:58.23M 2015-10-31T11:23:21.266Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.362 34.540 1499.6152 11:22:58.43M 2015-10-31T11:23:21.466Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6097 11:22:58.62M 2015-10-31T11:23:21.671Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.356 34.535 1499.6077 11:22:58.82M 2015-10-31T11:23:21.871Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.355 34.534 1499.6062 11:22:59.04M 2015-10-31T11:23:22.076Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.354 34.533 1499.6051 11:22:59.24M 2015-10-31T11:23:22.282Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.353 34.532 1499.6042 11:22:59.44M 2015-10-31T11:23:22.481Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.524 1499.5951 11:22:59.64M 2015-10-31T11:23:22.707Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5946 11:22:59.84M 2015-10-31T11:23:22.891Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.348 34.527 1499.5988 11:23:00.07M 2015-10-31T11:23:23.091Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5990 11:23:00.26M 2015-10-31T11:23:23.296Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.349 34.527 1499.5994 11:23:00.45M 2015-10-31T11:23:23.497Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.349 34.528 1499.5985 11:23:00.65M 2015-10-31T11:23:23.703Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.348 34.528 1499.5984 11:23:00.85M 2015-10-31T11:23:23.906Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.349 34.528 1499.5983 11:23:01.07M 2015-10-31T11:23:24.107Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.529 1499.5989 11:23:01.27M 2015-10-31T11:23:24.312Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.350 34.529 1499.6000 11:23:01.47M 2015-10-31T11:23:24.512Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.351 34.530 1499.6005 11:23:01.67M 2015-10-31T11:23:24.717Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.346 34.525 1499.5956 11:23:01.87M 2015-10-31T11:23:24.921Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5970 11:23:02.09M 2015-10-31T11:23:25.122Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6035 11:23:02.29M 2015-10-31T11:23:25.332Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6019 11:23:02.48M 2015-10-31T11:23:25.532Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.528 1499.6002 11:23:02.69M 2015-10-31T11:23:25.732Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.348 34.527 1499.5986 11:23:02.88M 2015-10-31T11:23:25.937Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.347 34.526 1499.5974 11:23:03.10M 2015-10-31T11:23:26.142Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.350 34.528 1499.5986 11:23:03.30M 2015-10-31T11:23:26.342Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.350 34.528 1499.5994 11:23:03.50M 2015-10-31T11:23:26.547Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.356 34.534 1499.6051 11:23:03.70M 2015-10-31T11:23:26.747Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.530 1499.6005 11:23:03.90M 2015-10-31T11:23:26.952Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.529 1499.5997 11:23:04.11M 2015-10-31T11:23:27.167Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.528 1499.5989 11:23:04.32M 2015-10-31T11:23:27.357Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.349 34.527 1499.5977 11:23:04.53M 2015-10-31T11:23:27.562Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5958 11:23:04.71M 2015-10-31T11:23:27.807Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.525 1499.5945 11:23:04.91M 2015-10-31T11:23:27.967Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6008 11:23:05.18M 2015-10-31T11:23:28.167Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.354 34.533 1499.6022 11:23:05.33M 2015-10-31T11:23:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6051 11:23:05.53M 2015-10-31T11:23:28.577Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.357 34.536 1499.6052 11:23:05.73M 2015-10-31T11:23:28.777Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.357 34.536 1499.6051 11:23:05.93M 2015-10-31T11:23:28.983Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.358 34.537 1499.6055 11:23:06.14M 2015-10-31T11:23:29.177Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6012 11:23:06.34M 2015-10-31T11:23:29.387Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.353 34.532 1499.6006 11:23:06.54M 2015-10-31T11:23:29.587Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.531 1499.6007 11:23:06.74M 2015-10-31T11:23:29.792Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6006 11:23:06.94M 2015-10-31T11:23:29.997Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6001 11:23:07.16M 2015-10-31T11:23:30.197Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.352 34.531 1499.5992 11:23:07.36M 2015-10-31T11:23:30.402Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.352 34.531 1499.5986 11:23:07.56M 2015-10-31T11:23:30.607Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.5989 11:23:07.76M 2015-10-31T11:23:30.807Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.353 34.533 1499.6003 11:23:07.96M 2015-10-31T11:23:31.007Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.532 1499.6012 11:23:08.18M 2015-10-31T11:23:31.212Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.353 34.532 1499.6010 11:23:08.37M 2015-10-31T11:23:31.417Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.6002 11:23:08.57M 2015-10-31T11:23:31.637Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.352 34.531 1499.5996 11:23:08.77M 2015-10-31T11:23:31.822Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.351 34.530 1499.5989 11:23:09.01M 2015-10-31T11:23:32.027Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.529 1499.5983 11:23:09.19M 2015-10-31T11:23:32.229Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.528 1499.5968 11:23:09.39M 2015-10-31T11:23:32.432Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5970 11:23:09.59M 2015-10-31T11:23:32.637Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.349 34.528 1499.5968 11:23:09.79M 2015-10-31T11:23:32.882Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5951 11:23:10.01M 2015-10-31T11:23:33.042Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5942 11:23:10.25M 2015-10-31T11:23:33.247Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.346 34.525 1499.5940 11:23:10.40M 2015-10-31T11:23:33.447Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.345 34.524 1499.5928 11:23:10.60M 2015-10-31T11:23:33.652Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.523 1499.5919 11:23:10.80M 2015-10-31T11:23:33.852Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.347 34.526 1499.5952 11:23:11.02M 2015-10-31T11:23:34.057Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.358 34.536 1499.6072 11:23:11.22M 2015-10-31T11:23:34.257Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.535 1499.6067 11:23:11.42M 2015-10-31T11:23:34.463Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.356 34.535 1499.6060 11:23:11.62M 2015-10-31T11:23:34.667Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.355 34.533 1499.6051 11:23:11.82M 2015-10-31T11:23:34.867Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.355 34.532 1499.6052 11:23:12.04M 2015-10-31T11:23:35.072Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.353 34.531 1499.6038 11:23:12.23M 2015-10-31T11:23:35.272Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6018 11:23:12.43M 2015-10-31T11:23:35.477Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.350 34.529 1499.5995 11:23:12.63M 2015-10-31T11:23:35.682Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.349 34.527 1499.5978 11:23:12.83M 2015-10-31T11:23:35.882Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.348 34.527 1499.5978 11:23:13.05M 2015-10-31T11:23:36.103Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.347 34.526 1499.5970 11:23:13.25M 2015-10-31T11:23:36.287Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5966 11:23:13.47M 2015-10-31T11:23:36.492Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.346 34.524 1499.5957 11:23:13.65M 2015-10-31T11:23:36.697Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.345 34.523 1499.5946 11:23:13.85M 2015-10-31T11:23:36.902Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.520 1499.5919 11:23:14.07M 2015-10-31T11:23:37.102Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5936 11:23:14.27M 2015-10-31T11:23:37.307Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.345 34.524 1499.5942 11:23:14.46M 2015-10-31T11:23:37.507Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.348 34.527 1499.5972 11:23:14.66M 2015-10-31T11:23:37.712Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.347 34.526 1499.5962 11:23:14.86M 2015-10-31T11:23:37.962Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.525 1499.5940 11:23:15.08M 2015-10-31T11:23:38.117Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.345 34.524 1499.5933 11:23:15.32M 2015-10-31T11:23:38.339Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.523 1499.5935 11:23:15.48M 2015-10-31T11:23:38.517Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.353 34.532 1499.6041 11:23:15.68M 2015-10-31T11:23:38.727Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.354 34.532 1499.6035 11:23:15.87M 2015-10-31T11:23:38.939Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6045 11:23:16.10M 2015-10-31T11:23:39.132Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.355 34.534 1499.6052 11:23:16.30M 2015-10-31T11:23:39.337Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.356 34.535 1499.6060 11:23:16.49M 2015-10-31T11:23:39.537Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.352 34.531 1499.6021 11:23:16.69M 2015-10-31T11:23:39.746Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.530 1499.6008 11:23:16.89M 2015-10-31T11:23:39.947Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5989 11:23:17.11M 2015-10-31T11:23:40.147Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.349 34.528 1499.5984 11:23:17.31M 2015-10-31T11:23:40.352Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5986 11:23:17.51M 2015-10-31T11:23:40.567Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.348 34.527 1499.5986 11:23:17.71M 2015-10-31T11:23:40.757Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.349 34.528 1499.5988 11:23:17.92M 2015-10-31T11:23:40.957Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.349 34.529 1499.5994 11:23:18.12M 2015-10-31T11:23:41.162Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.351 34.530 1499.6007 11:23:18.32M 2015-10-31T11:23:41.367Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.352 34.532 1499.6008 11:23:18.52M 2015-10-31T11:23:41.567Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.354 34.534 1499.6027 11:23:18.72M 2015-10-31T11:23:41.772Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.355 34.534 1499.6038 11:23:18.92M 2015-10-31T11:23:41.972Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.356 34.535 1499.6047 11:23:19.14M 2015-10-31T11:23:42.177Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.350 34.530 1499.5986 11:23:19.34M 2015-10-31T11:23:42.383Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.351 34.531 1499.5990 11:23:19.54M 2015-10-31T11:23:42.582Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5984 11:23:19.74M 2015-10-31T11:23:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5984 11:23:19.94M 2015-10-31T11:23:42.988Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.354 34.534 1499.6016 11:23:20.15M 2015-10-31T11:23:43.192Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.355 34.534 1499.6017 11:23:20.35M 2015-10-31T11:23:43.397Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.348 34.528 1499.5936 11:23:20.55M 2015-10-31T11:23:43.601Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.347 34.527 1499.5928 11:23:20.75M 2015-10-31T11:23:43.802Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5957 11:23:20.95M 2015-10-31T11:23:44.007Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.351 34.530 1499.5973 11:23:21.17M 2015-10-31T11:23:44.207Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.351 34.530 1499.5967 11:23:21.37M 2015-10-31T11:23:44.423Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.532 1499.5978 11:23:21.57M 2015-10-31T11:23:44.612Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5972 11:23:21.77M 2015-10-31T11:23:44.817Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5950 11:23:21.96M 2015-10-31T11:23:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.350 34.529 1499.5933 11:23:22.19M 2015-10-31T11:23:45.225Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.352 34.531 1499.5957 11:23:22.40M 2015-10-31T11:23:45.427Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5950 11:23:22.58M 2015-10-31T11:23:45.628Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5935 11:23:22.78M 2015-10-31T11:23:45.833Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.529 1499.5929 11:23:23.00M 2015-10-31T11:23:46.033Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.531 1499.5952 11:23:23.20M 2015-10-31T11:23:46.237Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.532 1499.5961 11:23:23.40M 2015-10-31T11:23:46.443Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.531 1499.5942 11:23:23.60M 2015-10-31T11:23:46.643Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5924 11:23:23.80M 2015-10-31T11:23:46.848Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.529 1499.5923 11:23:24.02M 2015-10-31T11:23:47.048Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5919 11:23:24.21M 2015-10-31T11:23:47.253Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.349 34.529 1499.5922 11:23:24.41M 2015-10-31T11:23:47.452Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5916 11:23:24.61M 2015-10-31T11:23:47.658Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.348 34.528 1499.5907 11:23:24.81M 2015-10-31T11:23:47.872Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5905 11:23:25.03M 2015-10-31T11:23:48.065Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.528 1499.5931 11:23:25.23M 2015-10-31T11:23:48.268Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5936 11:23:25.43M 2015-10-31T11:23:48.473Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5942 11:23:25.62M 2015-10-31T11:23:48.673Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.348 34.526 1499.5953 11:23:25.83M 2015-10-31T11:23:48.878Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.348 34.527 1499.5964 11:23:26.05M 2015-10-31T11:23:49.083Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.349 34.527 1499.5983 11:23:26.24M 2015-10-31T11:23:49.283Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.350 34.529 1499.5978 11:23:26.44M 2015-10-31T11:23:49.503Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.529 1499.5990 11:23:26.64M 2015-10-31T11:23:49.688Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.351 34.530 1499.5997 11:23:26.86M 2015-10-31T11:23:49.888Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.531 1499.5995 11:23:27.06M 2015-10-31T11:23:50.093Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.351 34.530 1499.5980 11:23:27.26M 2015-10-31T11:23:50.298Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5974 11:23:27.46M 2015-10-31T11:23:50.498Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5980 11:23:27.66M 2015-10-31T11:23:50.708Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5969 11:23:27.85M 2015-10-31T11:23:50.908Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.349 34.529 1499.5963 11:23:28.08M 2015-10-31T11:23:51.108Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.5996 11:23:28.28M 2015-10-31T11:23:51.313Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.353 34.532 1499.6000 11:23:28.47M 2015-10-31T11:23:51.518Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.348 34.527 1499.5947 11:23:28.67M 2015-10-31T11:23:51.723Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.347 34.527 1499.5935 11:23:28.87M 2015-10-31T11:23:51.923Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.348 34.528 1499.5955 11:23:29.09M 2015-10-31T11:23:52.123Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.349 34.528 1499.5952 11:23:29.29M 2015-10-31T11:23:52.328Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.350 34.529 1499.5959 11:23:29.49M 2015-10-31T11:23:52.533Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.351 34.531 1499.5978 11:23:29.69M 2015-10-31T11:23:52.733Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5994 11:23:29.88M 2015-10-31T11:23:52.933Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.351 34.530 1499.5978 11:23:30.11M 2015-10-31T11:23:53.188Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.350 34.529 1499.5969 11:23:30.30M 2015-10-31T11:23:53.343Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5959 11:23:30.55M 2015-10-31T11:23:53.548Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.349 34.529 1499.5957 11:23:30.70M 2015-10-31T11:23:53.748Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.349 34.529 1499.5947 11:23:30.90M 2015-10-31T11:23:53.968Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.348 34.528 1499.5941 11:23:31.12M 2015-10-31T11:23:54.158Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.347 34.527 1499.5939 11:23:31.33M 2015-10-31T11:23:54.358Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.346 34.526 1499.5924 11:23:31.52M 2015-10-31T11:23:54.563Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.345 34.525 1499.5917 11:23:31.72M 2015-10-31T11:23:54.768Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.345 34.525 1499.5916 11:23:31.92M 2015-10-31T11:23:54.968Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.344 34.524 1499.5911 11:23:32.14M 2015-10-31T11:23:55.173Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.351 34.531 1499.5994 11:23:32.34M 2015-10-31T11:23:55.373Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.352 34.531 1499.6007 11:23:32.53M 2015-10-31T11:23:55.578Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.347 34.527 1499.5955 11:23:32.73M 2015-10-31T11:23:55.783Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.346 34.526 1499.5933 11:23:32.93M 2015-10-31T11:23:55.984Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.345 34.524 1499.5924 11:23:33.15M 2015-10-31T11:23:56.202Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.343 34.523 1499.5908 11:23:33.35M 2015-10-31T11:23:56.393Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.342 34.522 1499.5891 11:23:33.55M 2015-10-31T11:23:56.593Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.344 34.524 1499.5917 11:23:33.75M 2015-10-31T11:23:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.345 34.526 1499.5930 11:23:33.95M 2015-10-31T11:23:56.998Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.347 34.527 1499.5947 11:23:34.16M 2015-10-31T11:23:57.198Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.5990 11:23:34.36M 2015-10-31T11:23:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.352 34.532 1499.5990 11:23:34.56M 2015-10-31T11:23:57.608Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.351 34.531 1499.5978 11:23:34.76M 2015-10-31T11:23:57.808Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.351 34.532 1499.5977 11:23:34.96M 2015-10-31T11:23:58.013Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.346 34.527 1499.5914 11:23:35.18M 2015-10-31T11:23:58.218Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.349 34.530 1499.5945 11:23:35.38M 2015-10-31T11:23:58.438Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.350 34.530 1499.5956 11:23:35.58M 2015-10-31T11:23:58.623Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.350 34.531 1499.5968 11:23:35.79M 2015-10-31T11:23:58.828Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.351 34.531 1499.5986 11:23:35.97M 2015-10-31T11:23:59.028Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.350 34.530 1499.5973 11:23:36.20M 2015-10-31T11:23:59.228Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.349 34.529 1499.5966 11:23:36.39M 2015-10-31T11:23:59.433Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.348 34.527 1499.5959 11:23:36.59M 2015-10-31T11:23:59.638Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5956 11:23:36.79M 2015-10-31T11:23:59.844Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.346 34.525 1499.5944 11:23:37.01M