2015-10-31T11:22:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.347 34.524 1499.6031 11:21:37.21M 2015-10-31T11:22:00.253Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.348 34.524 1499.6046 11:21:37.41M 2015-10-31T11:22:00.458Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.348 34.525 1499.6044 11:21:37.61M 2015-10-31T11:22:00.663Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6038 11:21:37.81M 2015-10-31T11:22:00.868Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6041 11:21:38.03M 2015-10-31T11:22:01.068Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.349 34.526 1499.6031 11:21:38.23M 2015-10-31T11:22:01.268Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.525 1499.6012 11:21:38.43M 2015-10-31T11:22:01.523Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.347 34.525 1499.5996 11:21:38.62M 2015-10-31T11:22:01.678Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.347 34.525 1499.5980 11:21:38.87M 2015-10-31T11:22:01.878Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.347 34.525 1499.5977 11:21:39.04M 2015-10-31T11:22:02.083Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.347 34.525 1499.5961 11:21:39.24M 2015-10-31T11:22:02.298Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.347 34.525 1499.5948 11:21:39.44M 2015-10-31T11:22:02.493Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.346 34.524 1499.5938 11:21:39.65M 2015-10-31T11:22:02.693Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.345 34.524 1499.5922 11:21:39.84M 2015-10-31T11:22:02.898Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.344 34.523 1499.5900 11:21:40.06M 2015-10-31T11:22:03.098Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.344 34.523 1499.5886 11:21:40.26M 2015-10-31T11:22:03.303Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.524 1499.5886 11:21:40.46M 2015-10-31T11:22:03.508Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.344 34.523 1499.5891 11:21:40.66M 2015-10-31T11:22:03.708Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.344 34.523 1499.5885 11:21:40.86M 2015-10-31T11:22:03.908Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.524 1499.5885 11:21:41.07M 2015-10-31T11:22:04.113Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.523 1499.5878 11:21:41.27M 2015-10-31T11:22:04.328Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.522 1499.5867 11:21:41.47M 2015-10-31T11:22:04.518Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.522 1499.5859 11:21:41.67M 2015-10-31T11:22:04.728Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.521 1499.5852 11:21:41.87M 2015-10-31T11:22:04.928Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.342 34.521 1499.5846 11:21:42.09M 2015-10-31T11:22:05.133Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5928 11:21:42.29M 2015-10-31T11:22:05.333Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5925 11:21:42.49M 2015-10-31T11:22:05.533Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5923 11:21:42.69M 2015-10-31T11:22:05.739Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5917 11:21:42.89M 2015-10-31T11:22:05.943Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.345 34.525 1499.5912 11:21:43.10M 2015-10-31T11:22:06.143Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5914 11:21:43.30M 2015-10-31T11:22:06.348Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.345 34.524 1499.5914 11:21:43.50M 2015-10-31T11:22:06.553Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.344 34.523 1499.5906 11:21:43.70M 2015-10-31T11:22:06.773Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.344 34.523 1499.5918 11:21:43.90M 2015-10-31T11:22:06.958Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.345 34.524 1499.5931 11:21:44.14M 2015-10-31T11:22:07.158Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.342 34.520 1499.5912 11:21:44.32M 2015-10-31T11:22:07.363Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5916 11:21:44.52M 2015-10-31T11:22:07.568Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.520 1499.5936 11:21:44.72M 2015-10-31T11:22:07.768Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.343 34.521 1499.5945 11:21:44.92M 2015-10-31T11:22:07.973Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.343 34.521 1499.5958 11:21:45.13M 2015-10-31T11:22:08.173Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.344 34.522 1499.5974 11:21:45.33M 2015-10-31T11:22:08.378Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.523 1499.5986 11:21:45.53M 2015-10-31T11:22:08.583Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.346 34.524 1499.5994 11:21:45.73M 2015-10-31T11:22:08.783Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.347 34.524 1499.6002 11:21:45.93M 2015-10-31T11:22:08.988Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.348 34.526 1499.6017 11:21:46.15M 2015-10-31T11:22:09.188Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.349 34.526 1499.6027 11:21:46.35M 2015-10-31T11:22:09.393Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.526 1499.6023 11:21:46.55M 2015-10-31T11:22:09.593Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.349 34.526 1499.6034 11:21:46.75M 2015-10-31T11:22:09.798Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.348 34.528 1499.5967 11:21:46.94M 2015-10-31T11:22:09.998Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.348 34.528 1499.5952 11:21:47.16M 2015-10-31T11:22:10.203Z|I-OCEAN7-304-XXXX| 25.72 12.864 40.349 34.529 1499.5953 11:21:47.36M 2015-10-31T11:22:10.408Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.349 34.529 1499.5957 11:21:47.56M 2015-10-31T11:22:10.608Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.350 34.530 1499.5951 11:21:47.76M 2015-10-31T11:22:10.813Z|I-OCEAN7-304-XXXX| 25.71 12.863 40.350 34.530 1499.5942 11:21:47.96M 2015-10-31T11:22:11.018Z|I-OCEAN7-304-XXXX| 25.68 12.863 40.350 34.531 1499.5947 11:21:48.18M 2015-10-31T11:22:11.238Z|I-OCEAN7-304-XXXX| 25.69 12.863 40.351 34.532 1499.5944 11:21:48.38M 2015-10-31T11:22:11.425Z|I-OCEAN7-304-XXXX| 25.70 12.863 40.350 34.531 1499.5946 11:21:48.59M 2015-10-31T11:22:11.629Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.350 34.530 1499.5948 11:21:48.78M 2015-10-31T11:22:11.829Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.532 1499.5977 11:21:49.00M 2015-10-31T11:22:12.033Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.351 34.531 1499.5974 11:21:49.19M 2015-10-31T11:22:12.233Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.354 34.534 1499.6002 11:21:49.39M 2015-10-31T11:22:12.438Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.354 34.534 1499.6011 11:21:49.59M 2015-10-31T11:22:12.644Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.354 34.534 1499.6014 11:21:49.79M 2015-10-31T11:22:12.844Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.354 34.533 1499.6033 11:21:50.01M 2015-10-31T11:22:13.049Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.354 34.533 1499.6038 11:21:50.21M 2015-10-31T11:22:13.249Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.353 34.532 1499.6034 11:21:50.41M 2015-10-31T11:22:13.454Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.353 34.532 1499.6033 11:21:50.60M 2015-10-31T11:22:13.654Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6056 11:21:50.81M 2015-10-31T11:22:13.859Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6056 11:21:51.02M 2015-10-31T11:22:14.060Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.349 34.528 1499.6005 11:21:51.22M 2015-10-31T11:22:14.264Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.348 34.526 1499.5990 11:21:51.42M 2015-10-31T11:22:14.469Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.346 34.524 1499.5968 11:21:51.62M 2015-10-31T11:22:14.669Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.525 1499.5970 11:21:51.82M 2015-10-31T11:22:14.874Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.345 34.523 1499.5964 11:21:52.04M 2015-10-31T11:22:15.079Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.344 34.522 1499.5956 11:21:52.24M 2015-10-31T11:22:15.284Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.343 34.521 1499.5948 11:21:52.44M 2015-10-31T11:22:15.484Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5931 11:21:52.64M 2015-10-31T11:22:15.704Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.520 1499.5930 11:21:52.84M 2015-10-31T11:22:15.889Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.521 1499.5929 11:21:53.07M 2015-10-31T11:22:16.094Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.521 1499.5934 11:21:53.25M 2015-10-31T11:22:16.294Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.346 34.524 1499.5962 11:21:53.45M 2015-10-31T11:22:16.499Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5970 11:21:53.65M 2015-10-31T11:22:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.526 1499.5972 11:21:53.85M 2015-10-31T11:22:16.914Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.345 34.524 1499.5940 11:21:54.07M 2015-10-31T11:22:17.109Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.345 34.523 1499.5938 11:21:54.27M 2015-10-31T11:22:17.309Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5946 11:21:54.47M 2015-10-31T11:22:17.514Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5948 11:21:54.66M 2015-10-31T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5948 11:21:54.86M 2015-10-31T11:22:17.919Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.345 34.523 1499.5940 11:21:55.08M 2015-10-31T11:22:18.124Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5939 11:21:55.28M 2015-10-31T11:22:18.324Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.345 34.523 1499.5939 11:21:55.48M 2015-10-31T11:22:18.529Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.524 1499.5952 11:21:55.68M 2015-10-31T11:22:18.729Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.346 34.525 1499.5945 11:21:55.88M 2015-10-31T11:22:18.934Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5946 11:21:56.10M 2015-10-31T11:22:19.139Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5946 11:21:56.30M 2015-10-31T11:22:19.339Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.348 34.527 1499.5942 11:21:56.50M 2015-10-31T11:22:19.544Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.526 1499.5939 11:21:56.70M 2015-10-31T11:22:19.749Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5938 11:21:56.90M 2015-10-31T11:22:19.949Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.347 34.526 1499.5942 11:21:57.11M 2015-10-31T11:22:20.169Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.344 34.524 1499.5903 11:21:57.31M 2015-10-31T11:22:20.354Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.523 1499.5890 11:21:57.53M 2015-10-31T11:22:20.559Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.343 34.523 1499.5881 11:21:57.71M 2015-10-31T11:22:20.764Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5874 11:21:57.91M 2015-10-31T11:22:20.964Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.342 34.522 1499.5873 11:21:58.13M 2015-10-31T11:22:21.169Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.342 34.522 1499.5867 11:21:58.33M 2015-10-31T11:22:21.369Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.350 34.529 1499.5961 11:21:58.52M 2015-10-31T11:22:21.574Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.351 34.530 1499.5968 11:21:58.72M 2015-10-31T11:22:21.774Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.352 34.531 1499.5977 11:21:58.92M 2015-10-31T11:22:21.984Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.353 34.532 1499.5984 11:21:59.14M 2015-10-31T11:22:22.184Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.353 34.533 1499.5999 11:21:59.34M 2015-10-31T11:22:22.384Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.346 34.525 1499.5922 11:21:59.54M 2015-10-31T11:22:22.589Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.347 34.526 1499.5946 11:21:59.74M 2015-10-31T11:22:22.794Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.348 34.527 1499.5964 11:21:59.94M 2015-10-31T11:22:22.994Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.350 34.529 1499.5979 11:22:00.16M 2015-10-31T11:22:23.199Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.349 34.528 1499.5970 11:22:00.36M 2015-10-31T11:22:23.404Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.527 1499.5977 11:22:00.56M 2015-10-31T11:22:23.604Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.349 34.527 1499.5981 11:22:00.76M 2015-10-31T11:22:23.809Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.349 34.527 1499.5984 11:22:00.96M 2015-10-31T11:22:24.009Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5978 11:22:01.17M 2015-10-31T11:22:24.214Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.349 34.528 1499.5983 11:22:01.37M 2015-10-31T11:22:24.414Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6013 11:22:01.57M 2015-10-31T11:22:24.634Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6018 11:22:01.77M 2015-10-31T11:22:24.819Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.352 34.530 1499.6021 11:22:02.00M 2015-10-31T11:22:25.048Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6034 11:22:02.19M 2015-10-31T11:22:25.229Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.347 34.525 1499.5986 11:22:02.39M 2015-10-31T11:22:25.429Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.346 34.524 1499.5992 11:22:02.59M 2015-10-31T11:22:25.634Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.524 1499.6006 11:22:02.78M 2015-10-31T11:22:25.839Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.344 34.522 1499.5983 11:22:03.00M 2015-10-31T11:22:26.039Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.344 34.521 1499.5980 11:22:03.20M 2015-10-31T11:22:26.244Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.342 34.519 1499.5978 11:22:03.40M 2015-10-31T11:22:26.449Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.345 34.521 1499.6010 11:22:03.60M 2015-10-31T11:22:26.649Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.345 34.522 1499.6016 11:22:03.80M 2015-10-31T11:22:26.854Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.346 34.523 1499.6023 11:22:04.02M 2015-10-31T11:22:27.059Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.343 34.519 1499.5985 11:22:04.22M 2015-10-31T11:22:27.259Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.342 34.518 1499.5964 11:22:04.42M 2015-10-31T11:22:27.459Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.340 34.517 1499.5947 11:22:04.61M 2015-10-31T11:22:27.664Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.339 34.516 1499.5935 11:22:04.81M 2015-10-31T11:22:27.869Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.338 34.515 1499.5931 11:22:05.03M 2015-10-31T11:22:28.069Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.338 34.515 1499.5918 11:22:05.23M 2015-10-31T11:22:28.274Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5902 11:22:05.43M 2015-10-31T11:22:28.474Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.342 34.519 1499.5948 11:22:05.63M 2015-10-31T11:22:28.679Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5964 11:22:05.83M 2015-10-31T11:22:28.884Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5994 11:22:06.05M 2015-10-31T11:22:29.104Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.345 34.522 1499.5983 11:22:06.25M 2015-10-31T11:22:29.289Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.522 1499.5973 11:22:06.46M 2015-10-31T11:22:29.490Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.345 34.522 1499.5968 11:22:06.64M 2015-10-31T11:22:29.694Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.344 34.522 1499.5963 11:22:06.84M 2015-10-31T11:22:29.894Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5961 11:22:07.06M 2015-10-31T11:22:30.099Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5961 11:22:07.26M 2015-10-31T11:22:30.304Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.522 1499.5962 11:22:07.46M 2015-10-31T11:22:30.509Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.523 1499.5969 11:22:07.66M 2015-10-31T11:22:30.709Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.345 34.523 1499.5972 11:22:07.86M 2015-10-31T11:22:30.909Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.523 1499.5974 11:22:08.08M 2015-10-31T11:22:31.119Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.524 1499.5981 11:22:08.28M 2015-10-31T11:22:31.319Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.346 34.524 1499.5979 11:22:08.48M 2015-10-31T11:22:31.519Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5981 11:22:08.67M 2015-10-31T11:22:31.729Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5981 11:22:08.87M 2015-10-31T11:22:31.929Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.347 34.525 1499.5972 11:22:09.09M 2015-10-31T11:22:32.129Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.526 1499.5956 11:22:09.29M 2015-10-31T11:22:32.334Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.347 34.527 1499.5961 11:22:09.49M 2015-10-31T11:22:32.539Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5966 11:22:09.69M 2015-10-31T11:22:32.739Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5916 11:22:09.89M 2015-10-31T11:22:32.945Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.342 34.521 1499.5909 11:22:10.11M 2015-10-31T11:22:33.149Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.342 34.521 1499.5900 11:22:10.31M 2015-10-31T11:22:33.349Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5948 11:22:10.51M 2015-10-31T11:22:33.569Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.346 34.524 1499.5955 11:22:10.70M 2015-10-31T11:22:33.754Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.524 1499.5940 11:22:10.92M 2015-10-31T11:22:33.959Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5979 11:22:11.12M 2015-10-31T11:22:34.159Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.528 1499.5981 11:22:11.32M 2015-10-31T11:22:34.364Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.349 34.527 1499.5988 11:22:11.52M 2015-10-31T11:22:34.569Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.349 34.526 1499.5990 11:22:11.72M 2015-10-31T11:22:34.770Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.348 34.526 1499.5981 11:22:11.92M 2015-10-31T11:22:34.974Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6053 11:22:12.14M 2015-10-31T11:22:35.174Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.529 1499.6029 11:22:12.34M 2015-10-31T11:22:35.379Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.527 1499.6019 11:22:12.53M 2015-10-31T11:22:35.586Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.349 34.526 1499.6005 11:22:12.74M 2015-10-31T11:22:35.785Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.347 34.524 1499.5977 11:22:12.93M 2015-10-31T11:22:35.989Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.523 1499.5955 11:22:13.15M 2015-10-31T11:22:36.189Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.344 34.522 1499.5928 11:22:13.35M 2015-10-31T11:22:36.395Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.343 34.521 1499.5908 11:22:13.55M 2015-10-31T11:22:36.595Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.342 34.521 1499.5896 11:22:13.75M 2015-10-31T11:22:36.800Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5892 11:22:13.95M 2015-10-31T11:22:37.005Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.343 34.522 1499.5900 11:22:14.17M 2015-10-31T11:22:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5907 11:22:14.36M 2015-10-31T11:22:37.410Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.347 34.526 1499.5945 11:22:14.57M 2015-10-31T11:22:37.610Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.348 34.527 1499.5941 11:22:14.76M 2015-10-31T11:22:37.815Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5939 11:22:14.96M 2015-10-31T11:22:38.040Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.348 34.527 1499.5942 11:22:15.18M 2015-10-31T11:22:38.225Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.527 1499.5947 11:22:15.40M 2015-10-31T11:22:38.425Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.348 34.528 1499.5946 11:22:15.58M 2015-10-31T11:22:38.630Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.349 34.529 1499.5953 11:22:15.78M 2015-10-31T11:22:38.835Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.349 34.528 1499.5963 11:22:16.00M 2015-10-31T11:22:39.035Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.350 34.529 1499.5975 11:22:16.20M 2015-10-31T11:22:39.240Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.350 34.529 1499.5989 11:22:16.40M 2015-10-31T11:22:39.445Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.358 34.536 1499.6085 11:22:16.60M 2015-10-31T11:22:39.645Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.353 34.531 1499.6044 11:22:16.80M 2015-10-31T11:22:39.845Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.351 34.530 1499.6041 11:22:17.01M 2015-10-31T11:22:40.050Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.350 34.528 1499.6024 11:22:17.21M 2015-10-31T11:22:40.255Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.348 34.526 1499.6001 11:22:17.41M 2015-10-31T11:22:40.455Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.346 34.524 1499.5992 11:22:17.61M 2015-10-31T11:22:40.660Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.345 34.524 1499.5989 11:22:17.81M 2015-10-31T11:22:40.860Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.344 34.522 1499.5984 11:22:18.03M 2015-10-31T11:22:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.343 34.521 1499.5966 11:22:18.23M 2015-10-31T11:22:41.270Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.348 34.526 1499.6024 11:22:18.43M 2015-10-31T11:22:41.470Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.349 34.527 1499.6038 11:22:18.62M 2015-10-31T11:22:41.675Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.350 34.528 1499.6046 11:22:18.82M 2015-10-31T11:22:41.880Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.345 34.523 1499.5985 11:22:19.04M 2015-10-31T11:22:42.125Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.345 34.523 1499.5981 11:22:19.24M 2015-10-31T11:22:42.285Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.344 34.522 1499.5970 11:22:19.49M 2015-10-31T11:22:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5945 11:22:19.64M 2015-10-31T11:22:42.690Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.342 34.521 1499.5942 11:22:19.86M 2015-10-31T11:22:42.890Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.342 34.520 1499.5947 11:22:20.06M 2015-10-31T11:22:43.095Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.341 34.520 1499.5939 11:22:20.26M 2015-10-31T11:22:43.300Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.341 34.519 1499.5938 11:22:20.46M 2015-10-31T11:22:43.505Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.342 34.520 1499.5938 11:22:20.66M 2015-10-31T11:22:43.705Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.521 1499.5946 11:22:20.86M 2015-10-31T11:22:43.910Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.344 34.522 1499.5944 11:22:21.07M 2015-10-31T11:22:44.110Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.523 1499.5950 11:22:21.27M 2015-10-31T11:22:44.315Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.344 34.522 1499.5942 11:22:21.47M 2015-10-31T11:22:44.515Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.522 1499.5930 11:22:21.67M 2015-10-31T11:22:44.720Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.344 34.523 1499.5925 11:22:21.87M 2015-10-31T11:22:44.925Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.344 34.523 1499.5919 11:22:22.09M 2015-10-31T11:22:45.130Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6013 11:22:22.29M 2015-10-31T11:22:45.330Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.354 34.532 1499.6010 11:22:22.49M 2015-10-31T11:22:45.530Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.341 34.520 1499.5864 11:22:22.69M 2015-10-31T11:22:45.735Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.340 34.520 1499.5853 11:22:22.88M 2015-10-31T11:22:45.940Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.343 34.523 1499.5869 11:22:23.10M 2015-10-31T11:22:46.140Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.345 34.525 1499.5887 11:22:23.30M 2015-10-31T11:22:46.345Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.526 1499.5887 11:22:23.50M 2015-10-31T11:22:46.545Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.347 34.527 1499.5903 11:22:23.70M 2015-10-31T11:22:46.750Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.348 34.527 1499.5911 11:22:23.90M 2015-10-31T11:22:46.970Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.339 34.520 1499.5813 11:22:24.12M 2015-10-31T11:22:47.200Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5760 11:22:24.33M 2015-10-31T11:22:47.360Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.335 34.516 1499.5759 11:22:24.56M 2015-10-31T11:22:47.560Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.342 34.522 1499.5842 11:22:24.72M 2015-10-31T11:22:47.765Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.343 34.523 1499.5854 11:22:24.91M 2015-10-31T11:22:47.970Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.344 34.524 1499.5870 11:22:25.13M 2015-10-31T11:22:48.170Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5886 11:22:25.33M 2015-10-31T11:22:48.375Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 11:22:25.53M 2015-10-31T11:22:48.580Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.346 34.527 1499.5892 11:22:25.73M 2015-10-31T11:22:48.780Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.528 1499.5892 11:22:25.93M 2015-10-31T11:22:48.986Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.348 34.529 1499.5912 11:22:26.15M 2015-10-31T11:22:49.185Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.348 34.528 1499.5927 11:22:26.35M 2015-10-31T11:22:49.390Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.349 34.529 1499.5931 11:22:26.54M 2015-10-31T11:22:49.590Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.354 34.533 1499.5985 11:22:26.75M 2015-10-31T11:22:49.811Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.354 34.534 1499.5996 11:22:26.94M 2015-10-31T11:22:50.000Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.355 34.535 1499.6005 11:22:27.16M 2015-10-31T11:22:50.205Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.356 34.535 1499.6013 11:22:27.36M 2015-10-31T11:22:50.405Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.352 34.532 1499.5984 11:22:27.56M 2015-10-31T11:22:50.605Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.341 34.522 1499.5869 11:22:27.76M 2015-10-31T11:22:50.810Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.341 34.521 1499.5864 11:22:27.96M 2015-10-31T11:22:51.015Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.340 34.520 1499.5872 11:22:28.18M 2015-10-31T11:22:51.215Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.340 34.520 1499.5881 11:22:28.38M 2015-10-31T11:22:51.435Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.340 34.519 1499.5880 11:22:28.57M 2015-10-31T11:22:51.625Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.340 34.520 1499.5886 11:22:28.79M 2015-10-31T11:22:51.825Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.341 34.520 1499.5906 11:22:28.97M 2015-10-31T11:22:52.030Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.343 34.522 1499.5917 11:22:29.19M 2015-10-31T11:22:52.280Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.344 34.522 1499.5972 11:22:29.39M 2015-10-31T11:22:52.435Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.350 34.527 1499.6034 11:22:29.64M 2015-10-31T11:22:52.635Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.527 1499.6027 11:22:29.79M 2015-10-31T11:22:52.840Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.527 1499.6021 11:22:30.01M 2015-10-31T11:22:53.040Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6022 11:22:30.21M 2015-10-31T11:22:53.245Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.526 1499.6024 11:22:30.40M 2015-10-31T11:22:53.450Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.348 34.525 1499.6014 11:22:30.61M 2015-10-31T11:22:53.660Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.346 34.523 1499.6023 11:22:30.80M 2015-10-31T11:22:53.855Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.345 34.522 1499.6001 11:22:31.02M 2015-10-31T11:22:54.055Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.350 34.527 1499.6056 11:22:31.22M 2015-10-31T11:22:54.265Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6068 11:22:31.42M 2015-10-31T11:22:54.466Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.352 34.529 1499.6071 11:22:31.62M 2015-10-31T11:22:54.670Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6071 11:22:31.82M 2015-10-31T11:22:54.870Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.351 34.525 1499.6130 11:22:32.04M 2015-10-31T11:22:55.075Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.350 34.524 1499.6124 11:22:32.24M 2015-10-31T11:22:55.280Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.349 34.523 1499.6113 11:22:32.44M 2015-10-31T11:22:55.480Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.349 34.523 1499.6112 11:22:32.64M 2015-10-31T11:22:55.680Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.344 34.518 1499.6044 11:22:32.83M 2015-10-31T11:22:55.900Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.343 34.518 1499.6033 11:22:33.05M 2015-10-31T11:22:56.090Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.523 1499.6072 11:22:33.27M 2015-10-31T11:22:56.290Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.350 34.525 1499.6091 11:22:33.45M 2015-10-31T11:22:56.495Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.349 34.525 1499.6064 11:22:33.65M 2015-10-31T11:22:56.695Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.348 34.524 1499.6035 11:22:33.85M 2015-10-31T11:22:56.903Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.347 34.523 1499.6012 11:22:34.07M 2015-10-31T11:22:57.105Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.346 34.523 1499.5994 11:22:34.27M 2015-10-31T11:22:57.305Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.346 34.523 1499.5986 11:22:34.47M 2015-10-31T11:22:57.510Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.346 34.524 1499.5978 11:22:34.66M 2015-10-31T11:22:57.716Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.346 34.525 1499.5973 11:22:34.86M 2015-10-31T11:22:57.916Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.348 34.526 1499.5970 11:22:35.08M 2015-10-31T11:22:58.120Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.349 34.528 1499.5973 11:22:35.28M 2015-10-31T11:22:58.326Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.349 34.528 1499.5981 11:22:35.48M 2015-10-31T11:22:58.525Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5980 11:22:35.68M 2015-10-31T11:22:58.730Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:22:35.88M 2015-10-31T11:22:58.930Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.351 34.529 1499.6000 11:22:36.10M 2015-10-31T11:22:59.139Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.346 34.525 1499.5945 11:22:36.30M 2015-10-31T11:22:59.335Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5944 11:22:36.49M 2015-10-31T11:22:59.542Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.525 1499.5952 11:22:36.69M 2015-10-31T11:22:59.746Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.348 34.526 1499.5961 11:22:36.89M 2015-10-31T11:22:59.946Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.348 34.527 1499.5962 11:22:37.11M