2015-10-31T11:21:00.155Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.335 34.515 1499.5803 11:20:37.32M 2015-10-31T11:21:00.365Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.334 34.514 1499.5801 11:20:37.51M 2015-10-31T11:21:00.565Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5834 11:20:37.71M 2015-10-31T11:21:00.770Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5831 11:20:37.91M 2015-10-31T11:21:00.970Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.337 34.516 1499.5836 11:20:38.13M 2015-10-31T11:21:01.170Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5833 11:20:38.33M 2015-10-31T11:21:01.375Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5834 11:20:38.52M 2015-10-31T11:21:01.580Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.342 34.521 1499.5892 11:20:38.73M 2015-10-31T11:21:01.785Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.339 34.519 1499.5861 11:20:38.93M 2015-10-31T11:21:01.990Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.339 34.518 1499.5848 11:20:39.15M 2015-10-31T11:21:02.190Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5883 11:20:39.35M 2015-10-31T11:21:02.395Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5873 11:20:39.55M 2015-10-31T11:21:02.595Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5865 11:20:39.74M 2015-10-31T11:21:02.800Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.337 34.516 1499.5852 11:20:39.94M 2015-10-31T11:21:03.001Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.336 34.515 1499.5837 11:20:40.16M 2015-10-31T11:21:03.206Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.337 34.516 1499.5844 11:20:40.36M 2015-10-31T11:21:03.406Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5863 11:20:40.56M 2015-10-31T11:21:03.606Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5856 11:20:40.76M 2015-10-31T11:21:03.816Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5857 11:20:40.95M 2015-10-31T11:21:04.016Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.338 34.517 1499.5862 11:20:41.18M 2015-10-31T11:21:04.236Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.517 1499.5863 11:20:41.38M 2015-10-31T11:21:04.444Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.524 1499.5945 11:20:41.59M 2015-10-31T11:21:04.626Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.345 34.523 1499.5950 11:20:41.77M 2015-10-31T11:21:04.831Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5944 11:20:41.97M 2015-10-31T11:21:05.031Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.343 34.521 1499.5934 11:20:42.19M 2015-10-31T11:21:05.236Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.342 34.520 1499.5930 11:20:42.39M 2015-10-31T11:21:05.436Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.341 34.519 1499.5918 11:20:42.59M 2015-10-31T11:21:05.681Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.340 34.518 1499.5911 11:20:42.79M 2015-10-31T11:21:05.846Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5900 11:20:43.05M 2015-10-31T11:21:06.046Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.337 34.515 1499.5887 11:20:43.21M 2015-10-31T11:21:06.251Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.519 1499.5928 11:20:43.41M 2015-10-31T11:21:06.460Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.340 34.518 1499.5911 11:20:43.60M 2015-10-31T11:21:06.656Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.339 34.517 1499.5897 11:20:43.80M 2015-10-31T11:21:06.862Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.338 34.516 1499.5872 11:20:44.02M 2015-10-31T11:21:07.062Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.336 34.514 1499.5854 11:20:44.22M 2015-10-31T11:21:07.266Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5848 11:20:44.42M 2015-10-31T11:21:07.471Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5848 11:20:44.62M 2015-10-31T11:21:07.671Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.334 34.512 1499.5842 11:20:44.82M 2015-10-31T11:21:07.876Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.335 34.513 1499.5848 11:20:45.04M 2015-10-31T11:21:08.081Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.335 34.513 1499.5848 11:20:45.24M 2015-10-31T11:21:08.281Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5854 11:20:45.43M 2015-10-31T11:21:08.481Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.335 34.514 1499.5845 11:20:45.63M 2015-10-31T11:21:08.702Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.336 34.515 1499.5853 11:20:45.83M 2015-10-31T11:21:08.891Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5881 11:20:46.07M 2015-10-31T11:21:09.091Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5886 11:20:46.25M 2015-10-31T11:21:09.291Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5884 11:20:46.45M 2015-10-31T11:21:09.503Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5872 11:20:46.64M 2015-10-31T11:21:09.701Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.337 34.516 1499.5872 11:20:46.85M 2015-10-31T11:21:09.906Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.337 34.516 1499.5869 11:20:47.07M 2015-10-31T11:21:10.111Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5872 11:20:47.27M 2015-10-31T11:21:10.311Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.337 34.516 1499.5868 11:20:47.47M 2015-10-31T11:21:10.516Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.347 34.526 1499.5984 11:20:47.66M 2015-10-31T11:21:10.766Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.334 34.514 1499.5839 11:20:47.86M 2015-10-31T11:21:10.921Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.334 34.514 1499.5834 11:20:48.13M 2015-10-31T11:21:11.121Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.335 34.514 1499.5840 11:20:48.28M 2015-10-31T11:21:11.326Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.515 1499.5865 11:20:48.48M 2015-10-31T11:21:11.531Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.515 1499.5859 11:20:48.68M 2015-10-31T11:21:11.736Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.516 1499.5859 11:20:48.88M 2015-10-31T11:21:11.936Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5858 11:20:49.10M 2015-10-31T11:21:12.136Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5864 11:20:49.30M 2015-10-31T11:21:12.342Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.516 1499.5867 11:20:49.49M 2015-10-31T11:21:12.546Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.337 34.516 1499.5861 11:20:49.69M 2015-10-31T11:21:12.746Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.516 1499.5862 11:20:49.89M 2015-10-31T11:21:12.951Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.338 34.517 1499.5865 11:20:50.11M 2015-10-31T11:21:13.171Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5867 11:20:50.31M 2015-10-31T11:21:13.356Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.335 34.514 1499.5830 11:20:50.53M 2015-10-31T11:21:13.556Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.334 34.514 1499.5823 11:20:50.71M 2015-10-31T11:21:13.766Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.513 1499.5808 11:20:50.91M 2015-10-31T11:21:13.979Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.335 34.514 1499.5818 11:20:51.13M 2015-10-31T11:21:14.171Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.335 34.514 1499.5822 11:20:51.33M 2015-10-31T11:21:14.371Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5818 11:20:51.53M 2015-10-31T11:21:14.576Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5818 11:20:51.72M 2015-10-31T11:21:14.776Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5820 11:20:51.92M 2015-10-31T11:21:14.981Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5826 11:20:52.14M 2015-10-31T11:21:15.186Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.345 34.524 1499.5934 11:20:52.34M 2015-10-31T11:21:15.386Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5944 11:20:52.54M 2015-10-31T11:21:15.613Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.522 1499.5916 11:20:52.74M 2015-10-31T11:21:15.791Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.343 34.521 1499.5917 11:20:52.94M 2015-10-31T11:21:15.996Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.342 34.520 1499.5905 11:20:53.15M 2015-10-31T11:21:16.201Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5901 11:20:53.35M 2015-10-31T11:21:16.406Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.341 34.520 1499.5898 11:20:53.55M 2015-10-31T11:21:16.606Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.520 1499.5900 11:20:53.75M 2015-10-31T11:21:16.806Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5889 11:20:53.95M 2015-10-31T11:21:17.011Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5892 11:20:54.17M 2015-10-31T11:21:17.211Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.339 34.518 1499.5872 11:20:54.37M 2015-10-31T11:21:17.416Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.338 34.517 1499.5859 11:20:54.57M 2015-10-31T11:21:17.636Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.338 34.517 1499.5854 11:20:54.77M 2015-10-31T11:21:17.826Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5842 11:20:55.00M 2015-10-31T11:21:18.028Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5813 11:20:55.19M 2015-10-31T11:21:18.226Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5813 11:20:55.38M 2015-10-31T11:21:18.431Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.333 34.512 1499.5817 11:20:55.58M 2015-10-31T11:21:18.636Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.333 34.512 1499.5817 11:20:55.78M 2015-10-31T11:21:18.841Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.334 34.513 1499.5813 11:20:56.00M 2015-10-31T11:21:19.041Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.334 34.513 1499.5813 11:20:56.20M 2015-10-31T11:21:19.246Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.336 34.515 1499.5825 11:20:56.40M 2015-10-31T11:21:19.446Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5837 11:20:56.60M 2015-10-31T11:21:19.651Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.337 34.516 1499.5844 11:20:56.80M 2015-10-31T11:21:19.851Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5845 11:20:57.02M 2015-10-31T11:21:20.056Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5842 11:20:57.21M 2015-10-31T11:21:20.261Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.329 34.509 1499.5758 11:20:57.41M 2015-10-31T11:21:20.462Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.328 34.508 1499.5745 11:20:57.61M 2015-10-31T11:21:20.666Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.328 34.508 1499.5745 11:20:57.81M 2015-10-31T11:21:20.911Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.329 34.509 1499.5757 11:20:58.03M 2015-10-31T11:21:21.071Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.330 34.509 1499.5760 11:20:58.27M 2015-10-31T11:21:21.276Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.339 34.518 1499.5862 11:20:58.43M 2015-10-31T11:21:21.476Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5862 11:20:58.63M 2015-10-31T11:21:21.681Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.340 34.519 1499.5873 11:20:58.83M 2015-10-31T11:21:21.899Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5846 11:20:59.05M 2015-10-31T11:21:22.102Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5846 11:20:59.25M 2015-10-31T11:21:22.291Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.515 1499.5852 11:20:59.46M 2015-10-31T11:21:22.491Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.336 34.515 1499.5861 11:20:59.64M 2015-10-31T11:21:22.702Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.336 34.514 1499.5858 11:20:59.84M 2015-10-31T11:21:22.896Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.336 34.514 1499.5857 11:21:00.06M 2015-10-31T11:21:23.103Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.335 34.514 1499.5850 11:21:00.26M 2015-10-31T11:21:23.306Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.342 34.520 1499.5923 11:21:00.46M 2015-10-31T11:21:23.512Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5884 11:21:00.66M 2015-10-31T11:21:23.712Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.516 1499.5870 11:21:00.86M 2015-10-31T11:21:23.916Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.337 34.516 1499.5867 11:21:01.07M 2015-10-31T11:21:24.116Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.332 34.511 1499.5808 11:21:01.28M 2015-10-31T11:21:24.321Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.338 34.517 1499.5874 11:21:01.47M 2015-10-31T11:21:24.521Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.339 34.518 1499.5880 11:21:01.67M 2015-10-31T11:21:24.726Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.520 1499.5886 11:21:01.87M 2015-10-31T11:21:24.926Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.337 34.517 1499.5856 11:21:02.09M 2015-10-31T11:21:25.131Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.517 1499.5847 11:21:02.29M 2015-10-31T11:21:25.339Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.336 34.516 1499.5822 11:21:02.49M 2015-10-31T11:21:25.536Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.336 34.517 1499.5812 11:21:02.69M 2015-10-31T11:21:25.742Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.335 34.516 1499.5796 11:21:02.89M 2015-10-31T11:21:25.991Z|I-OCEAN7-304-XXXX| 25.83 12.863 40.334 34.516 1499.5792 11:21:03.11M 2015-10-31T11:21:26.142Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.333 34.514 1499.5790 11:21:03.35M 2015-10-31T11:21:26.351Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.332 34.513 1499.5781 11:21:03.50M 2015-10-31T11:21:26.576Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.333 34.514 1499.5790 11:21:03.70M 2015-10-31T11:21:26.756Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.333 34.514 1499.5795 11:21:03.92M 2015-10-31T11:21:26.957Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.332 34.513 1499.5773 11:21:04.12M 2015-10-31T11:21:27.162Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.336 34.517 1499.5822 11:21:04.32M 2015-10-31T11:21:27.366Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.337 34.518 1499.5840 11:21:04.52M 2015-10-31T11:21:27.571Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.339 34.519 1499.5870 11:21:04.72M 2015-10-31T11:21:27.772Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5875 11:21:04.92M 2015-10-31T11:21:27.972Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.520 1499.5883 11:21:05.14M 2015-10-31T11:21:28.177Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.520 1499.5887 11:21:05.33M 2015-10-31T11:21:28.383Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5895 11:21:05.53M 2015-10-31T11:21:28.583Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5906 11:21:05.73M 2015-10-31T11:21:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.341 34.520 1499.5903 11:21:05.93M 2015-10-31T11:21:28.987Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.335 34.514 1499.5831 11:21:06.15M 2015-10-31T11:21:29.192Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.334 34.514 1499.5823 11:21:06.35M 2015-10-31T11:21:29.392Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.331 34.510 1499.5781 11:21:06.55M 2015-10-31T11:21:29.597Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.331 34.510 1499.5779 11:21:06.75M 2015-10-31T11:21:29.802Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.330 34.510 1499.5771 11:21:06.95M 2015-10-31T11:21:30.007Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.330 34.510 1499.5778 11:21:07.16M 2015-10-31T11:21:30.207Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.330 34.509 1499.5770 11:21:07.36M 2015-10-31T11:21:30.412Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.330 34.509 1499.5785 11:21:07.56M 2015-10-31T11:21:30.612Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5789 11:21:07.76M 2015-10-31T11:21:30.817Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.331 34.510 1499.5791 11:21:07.96M 2015-10-31T11:21:31.082Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.332 34.512 1499.5800 11:21:08.18M 2015-10-31T11:21:31.222Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5804 11:21:08.44M 2015-10-31T11:21:31.427Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.513 1499.5803 11:21:08.58M 2015-10-31T11:21:31.627Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.343 34.522 1499.5916 11:21:08.78M 2015-10-31T11:21:31.832Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.344 34.523 1499.5918 11:21:09.00M 2015-10-31T11:21:32.032Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5927 11:21:09.20M 2015-10-31T11:21:32.237Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5929 11:21:09.39M 2015-10-31T11:21:32.437Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5938 11:21:09.59M 2015-10-31T11:21:32.642Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.523 1499.5941 11:21:09.79M 2015-10-31T11:21:32.852Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.345 34.523 1499.5951 11:21:10.01M 2015-10-31T11:21:33.047Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5884 11:21:10.21M 2015-10-31T11:21:33.252Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5864 11:21:10.41M 2015-10-31T11:21:33.457Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.339 34.518 1499.5857 11:21:10.61M 2015-10-31T11:21:33.662Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.338 34.518 1499.5845 11:21:10.81M 2015-10-31T11:21:33.862Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.338 34.517 1499.5839 11:21:11.03M 2015-10-31T11:21:34.067Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.337 34.516 1499.5830 11:21:11.22M 2015-10-31T11:21:34.267Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.337 34.516 1499.5826 11:21:11.42M 2015-10-31T11:21:34.472Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.336 34.515 1499.5819 11:21:11.62M 2015-10-31T11:21:34.672Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.515 1499.5819 11:21:11.82M 2015-10-31T11:21:34.877Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.336 34.514 1499.5815 11:21:12.04M 2015-10-31T11:21:35.082Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.335 34.514 1499.5813 11:21:12.24M 2015-10-31T11:21:35.282Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.335 34.514 1499.5813 11:21:12.44M 2015-10-31T11:21:35.502Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.336 34.514 1499.5815 11:21:12.64M 2015-10-31T11:21:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.337 34.516 1499.5822 11:21:12.85M 2015-10-31T11:21:35.892Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.337 34.516 1499.5820 11:21:13.06M 2015-10-31T11:21:36.142Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5820 11:21:13.26M 2015-10-31T11:21:36.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.338 34.517 1499.5826 11:21:13.50M 2015-10-31T11:21:36.503Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.339 34.518 1499.5833 11:21:13.65M 2015-10-31T11:21:36.702Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.340 34.519 1499.5847 11:21:13.85M 2015-10-31T11:21:36.907Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.519 1499.5864 11:21:14.07M 2015-10-31T11:21:37.112Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.341 34.520 1499.5876 11:21:14.27M 2015-10-31T11:21:37.312Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5880 11:21:14.47M 2015-10-31T11:21:37.517Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5885 11:21:14.67M 2015-10-31T11:21:37.717Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.521 1499.5900 11:21:14.87M 2015-10-31T11:21:37.922Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.343 34.522 1499.5903 11:21:15.08M 2015-10-31T11:21:38.127Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.344 34.523 1499.5913 11:21:15.28M 2015-10-31T11:21:38.332Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.345 34.523 1499.5928 11:21:15.48M 2015-10-31T11:21:38.532Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.345 34.523 1499.5945 11:21:15.68M 2015-10-31T11:21:38.737Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.344 34.522 1499.5945 11:21:15.88M 2015-10-31T11:21:38.937Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.344 34.522 1499.5951 11:21:16.10M 2015-10-31T11:21:39.142Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.344 34.522 1499.5959 11:21:16.30M 2015-10-31T11:21:39.342Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.344 34.525 1499.5911 11:21:16.50M 2015-10-31T11:21:39.547Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.344 34.524 1499.5898 11:21:16.70M 2015-10-31T11:21:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.342 34.523 1499.5887 11:21:16.90M 2015-10-31T11:21:39.972Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.341 34.522 1499.5876 11:21:17.12M 2015-10-31T11:21:40.157Z|I-OCEAN7-304-XXXX| 25.85 12.863 40.341 34.522 1499.5858 11:21:17.33M 2015-10-31T11:21:40.362Z|I-OCEAN7-304-XXXX| 25.90 12.862 40.341 34.522 1499.5857 11:21:17.51M 2015-10-31T11:21:40.562Z|I-OCEAN7-304-XXXX| 25.95 12.862 40.341 34.523 1499.5862 11:21:17.71M 2015-10-31T11:21:40.767Z|I-OCEAN7-304-XXXX| 25.95 12.862 40.341 34.524 1499.5858 11:21:17.91M 2015-10-31T11:21:40.967Z|I-OCEAN7-304-XXXX| 25.96 12.862 40.342 34.525 1499.5868 11:21:18.13M 2015-10-31T11:21:41.217Z|I-OCEAN7-304-XXXX| 25.99 12.862 40.343 34.526 1499.5889 11:21:18.33M 2015-10-31T11:21:41.377Z|I-OCEAN7-304-XXXX| 25.99 12.862 40.344 34.526 1499.5905 11:21:18.57M 2015-10-31T11:21:41.572Z|I-OCEAN7-304-XXXX| 26.03 12.862 40.345 34.527 1499.5919 11:21:18.73M 2015-10-31T11:21:41.782Z|I-OCEAN7-304-XXXX| 26.03 12.862 40.345 34.527 1499.5923 11:21:18.92M 2015-10-31T11:21:41.983Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.345 34.526 1499.5927 11:21:19.14M 2015-10-31T11:21:42.187Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.344 34.525 1499.5930 11:21:19.34M 2015-10-31T11:21:42.392Z|I-OCEAN7-304-XXXX| 26.04 12.863 40.346 34.526 1499.5955 11:21:19.54M 2015-10-31T11:21:42.592Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.346 34.526 1499.5956 11:21:19.74M 2015-10-31T11:21:42.792Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.345 34.526 1499.5958 11:21:19.94M 2015-10-31T11:21:42.997Z|I-OCEAN7-304-XXXX| 26.00 12.864 40.345 34.525 1499.5961 11:21:20.16M 2015-10-31T11:21:43.202Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.346 34.525 1499.5975 11:21:20.36M 2015-10-31T11:21:43.407Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.343 34.522 1499.5947 11:21:20.56M 2015-10-31T11:21:43.607Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.345 34.524 1499.5967 11:21:20.76M 2015-10-31T11:21:43.812Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.344 34.523 1499.5962 11:21:20.95M 2015-10-31T11:21:44.012Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.521 1499.5952 11:21:21.17M 2015-10-31T11:21:44.217Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.342 34.520 1499.5945 11:21:21.37M 2015-10-31T11:21:44.437Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.341 34.519 1499.5925 11:21:21.57M 2015-10-31T11:21:44.625Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5952 11:21:21.79M 2015-10-31T11:21:44.825Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.343 34.522 1499.5956 11:21:21.97M 2015-10-31T11:21:45.032Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.344 34.522 1499.5946 11:21:22.19M 2015-10-31T11:21:45.232Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.343 34.522 1499.5920 11:21:22.39M 2015-10-31T11:21:45.437Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.343 34.522 1499.5913 11:21:22.59M 2015-10-31T11:21:45.637Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.344 34.523 1499.5916 11:21:22.79M 2015-10-31T11:21:45.842Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.345 34.523 1499.5918 11:21:23.01M 2015-10-31T11:21:46.047Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.345 34.524 1499.5918 11:21:23.20M 2015-10-31T11:21:46.247Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.524 1499.5917 11:21:23.40M 2015-10-31T11:21:46.452Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.344 34.523 1499.5898 11:21:23.60M 2015-10-31T11:21:46.652Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.343 34.522 1499.5891 11:21:23.80M 2015-10-31T11:21:46.857Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.340 34.519 1499.5847 11:21:24.02M 2015-10-31T11:21:47.057Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.341 34.520 1499.5847 11:21:24.22M 2015-10-31T11:21:47.262Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.341 34.520 1499.5853 11:21:24.42M 2015-10-31T11:21:47.467Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.341 34.520 1499.5848 11:21:24.62M 2015-10-31T11:21:47.667Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.341 34.520 1499.5842 11:21:24.82M 2015-10-31T11:21:47.867Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.341 34.520 1499.5848 11:21:25.03M 2015-10-31T11:21:48.077Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.521 1499.5856 11:21:25.23M 2015-10-31T11:21:48.277Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.5979 11:21:25.43M 2015-10-31T11:21:48.482Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.532 1499.6003 11:21:25.63M 2015-10-31T11:21:48.688Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6033 11:21:25.83M 2015-10-31T11:21:48.908Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.534 1499.6030 11:21:26.05M 2015-10-31T11:21:49.087Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6039 11:21:26.27M 2015-10-31T11:21:49.287Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.355 34.533 1499.6040 11:21:26.45M 2015-10-31T11:21:49.498Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.350 34.529 1499.5983 11:21:26.64M 2015-10-31T11:21:49.698Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.528 1499.5967 11:21:26.85M 2015-10-31T11:21:49.903Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.348 34.527 1499.5955 11:21:27.06M 2015-10-31T11:21:50.103Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.526 1499.5956 11:21:27.26M 2015-10-31T11:21:50.308Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.347 34.525 1499.5952 11:21:27.46M 2015-10-31T11:21:50.512Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.525 1499.5939 11:21:27.66M 2015-10-31T11:21:50.712Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.345 34.524 1499.5933 11:21:27.86M 2015-10-31T11:21:50.918Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.343 34.522 1499.5917 11:21:28.08M 2015-10-31T11:21:51.123Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.342 34.522 1499.5909 11:21:28.28M 2015-10-31T11:21:51.379Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.342 34.521 1499.5917 11:21:28.48M 2015-10-31T11:21:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.521 1499.5931 11:21:28.72M 2015-10-31T11:21:51.728Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.343 34.522 1499.5928 11:21:28.87M 2015-10-31T11:21:51.928Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5931 11:21:29.10M 2015-10-31T11:21:52.133Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.344 34.521 1499.5979 11:21:29.29M 2015-10-31T11:21:52.338Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.341 34.518 1499.5952 11:21:29.49M 2015-10-31T11:21:52.538Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.341 34.518 1499.5950 11:21:29.69M 2015-10-31T11:21:52.743Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.518 1499.5955 11:21:29.89M 2015-10-31T11:21:52.948Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.518 1499.5956 11:21:30.11M 2015-10-31T11:21:53.161Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.341 34.518 1499.5950 11:21:30.31M 2015-10-31T11:21:53.373Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.341 34.517 1499.5957 11:21:30.51M 2015-10-31T11:21:53.553Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.341 34.517 1499.5956 11:21:30.72M 2015-10-31T11:21:53.763Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.340 34.517 1499.5944 11:21:30.90M 2015-10-31T11:21:53.963Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.341 34.518 1499.5940 11:21:31.13M 2015-10-31T11:21:54.168Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.343 34.520 1499.5951 11:21:31.32M 2015-10-31T11:21:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.344 34.522 1499.5967 11:21:31.52M 2015-10-31T11:21:54.573Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.525 1499.6006 11:21:31.72M 2015-10-31T11:21:54.773Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.348 34.526 1499.6002 11:21:31.92M 2015-10-31T11:21:54.983Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.348 34.526 1499.5988 11:21:32.14M 2015-10-31T11:21:55.183Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.347 34.525 1499.5980 11:21:32.34M 2015-10-31T11:21:55.383Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.347 34.526 1499.5983 11:21:32.54M 2015-10-31T11:21:55.588Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5974 11:21:32.74M 2015-10-31T11:21:55.788Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.345 34.524 1499.5953 11:21:32.94M 2015-10-31T11:21:55.993Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.344 34.523 1499.5942 11:21:33.15M 2015-10-31T11:21:56.198Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.345 34.523 1499.5951 11:21:33.35M 2015-10-31T11:21:56.398Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.340 34.519 1499.5905 11:21:33.55M 2015-10-31T11:21:56.603Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5902 11:21:33.75M 2015-10-31T11:21:56.803Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.344 34.522 1499.5940 11:21:33.95M 2015-10-31T11:21:57.009Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.344 34.523 1499.5946 11:21:34.17M 2015-10-31T11:21:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5957 11:21:34.37M 2015-10-31T11:21:57.413Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.346 34.525 1499.5966 11:21:34.57M 2015-10-31T11:21:57.618Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.347 34.525 1499.5980 11:21:34.77M 2015-10-31T11:21:57.838Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.347 34.526 1499.5991 11:21:34.96M 2015-10-31T11:21:58.025Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.347 34.526 1499.5994 11:21:35.20M 2015-10-31T11:21:58.224Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.347 34.526 1499.5991 11:21:35.38M 2015-10-31T11:21:58.428Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.346 34.525 1499.5985 11:21:35.58M 2015-10-31T11:21:58.633Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.345 34.523 1499.5975 11:21:35.78M 2015-10-31T11:21:58.838Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.344 34.522 1499.5972 11:21:36.00M 2015-10-31T11:21:59.038Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.343 34.521 1499.5979 11:21:36.20M 2015-10-31T11:21:59.243Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.343 34.521 1499.5961 11:21:36.40M 2015-10-31T11:21:59.443Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.344 34.522 1499.5978 11:21:36.60M 2015-10-31T11:21:59.648Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.523 1499.5990 11:21:36.79M 2015-10-31T11:21:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6017 11:21:37.02M