2015-10-31T11:20:00.063Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5883 11:19:37.22M 2015-10-31T11:20:00.263Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.340 34.519 1499.5876 11:19:37.42M 2015-10-31T11:20:00.468Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.340 34.519 1499.5879 11:19:37.61M 2015-10-31T11:20:00.682Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.340 34.519 1499.5870 11:19:37.82M 2015-10-31T11:20:00.873Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.339 34.519 1499.5859 11:19:38.03M 2015-10-31T11:20:01.078Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.338 34.518 1499.5846 11:19:38.23M 2015-10-31T11:20:01.278Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.337 34.516 1499.5831 11:19:38.43M 2015-10-31T11:20:01.488Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.336 34.515 1499.5822 11:19:38.63M 2015-10-31T11:20:01.703Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.335 34.514 1499.5807 11:19:38.83M 2015-10-31T11:20:01.888Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.333 34.513 1499.5790 11:19:39.06M 2015-10-31T11:20:02.093Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5781 11:19:39.25M 2015-10-31T11:20:02.298Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.331 34.511 1499.5773 11:19:39.45M 2015-10-31T11:20:02.503Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.330 34.510 1499.5775 11:19:39.65M 2015-10-31T11:20:02.703Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.330 34.510 1499.5776 11:19:39.85M 2015-10-31T11:20:02.908Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.330 34.509 1499.5775 11:19:40.06M 2015-10-31T11:20:03.108Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5874 11:19:40.26M 2015-10-31T11:20:03.313Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.517 1499.5879 11:19:40.46M 2015-10-31T11:20:03.513Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.334 34.513 1499.5826 11:19:40.66M 2015-10-31T11:20:03.718Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.332 34.511 1499.5813 11:19:40.86M 2015-10-31T11:20:03.918Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.333 34.511 1499.5823 11:19:41.08M 2015-10-31T11:20:04.123Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.333 34.512 1499.5834 11:19:41.28M 2015-10-31T11:20:04.328Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.513 1499.5846 11:19:41.48M 2015-10-31T11:20:04.523Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.333 34.512 1499.5831 11:19:41.68M 2015-10-31T11:20:04.733Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.333 34.512 1499.5823 11:19:41.87M 2015-10-31T11:20:04.933Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.333 34.512 1499.5822 11:19:42.09M 2015-10-31T11:20:05.138Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.329 34.509 1499.5773 11:19:42.29M 2015-10-31T11:20:05.343Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.329 34.509 1499.5780 11:19:42.49M 2015-10-31T11:20:05.548Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.329 34.509 1499.5770 11:19:42.69M 2015-10-31T11:20:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.334 34.513 1499.5817 11:19:42.89M 2015-10-31T11:20:05.953Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5830 11:19:43.11M 2015-10-31T11:20:06.173Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.517 1499.5844 11:19:43.31M 2015-10-31T11:20:06.353Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.338 34.518 1499.5864 11:19:43.52M 2015-10-31T11:20:06.558Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.338 34.518 1499.5857 11:19:43.70M 2015-10-31T11:20:06.763Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.327 34.508 1499.5736 11:19:43.90M 2015-10-31T11:20:06.968Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.327 34.507 1499.5725 11:19:44.12M 2015-10-31T11:20:07.168Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.326 34.506 1499.5721 11:19:44.32M 2015-10-31T11:20:07.368Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.325 34.505 1499.5708 11:19:44.52M 2015-10-31T11:20:07.578Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.328 34.508 1499.5758 11:19:44.72M 2015-10-31T11:20:07.778Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.329 34.509 1499.5770 11:19:44.92M 2015-10-31T11:20:07.984Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.330 34.509 1499.5781 11:19:45.14M 2015-10-31T11:20:08.183Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.330 34.510 1499.5790 11:19:45.34M 2015-10-31T11:20:08.388Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.330 34.510 1499.5790 11:19:45.54M 2015-10-31T11:20:08.588Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.335 34.515 1499.5845 11:19:45.74M 2015-10-31T11:20:08.793Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5858 11:19:45.93M 2015-10-31T11:20:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.336 34.515 1499.5867 11:19:46.15M 2015-10-31T11:20:09.198Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5876 11:19:46.35M 2015-10-31T11:20:09.398Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5889 11:19:46.55M 2015-10-31T11:20:09.603Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.338 34.516 1499.5895 11:19:46.75M 2015-10-31T11:20:09.808Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5912 11:19:46.95M 2015-10-31T11:20:10.008Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.340 34.518 1499.5940 11:19:47.17M 2015-10-31T11:20:10.213Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.335 34.513 1499.5880 11:19:47.37M 2015-10-31T11:20:10.418Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5854 11:19:47.57M 2015-10-31T11:20:10.638Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.333 34.511 1499.5851 11:19:47.77M 2015-10-31T11:20:10.825Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.334 34.512 1499.5862 11:19:48.00M 2015-10-31T11:20:11.028Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.332 34.511 1499.5839 11:19:48.18M 2015-10-31T11:20:11.228Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.332 34.511 1499.5834 11:19:48.38M 2015-10-31T11:20:11.433Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.332 34.510 1499.5831 11:19:48.58M 2015-10-31T11:20:11.638Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5906 11:19:48.78M 2015-10-31T11:20:11.838Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.340 34.518 1499.5912 11:19:49.00M 2015-10-31T11:20:12.038Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.337 34.515 1499.5864 11:19:49.20M 2015-10-31T11:20:12.243Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.335 34.514 1499.5836 11:19:49.39M 2015-10-31T11:20:12.443Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.334 34.513 1499.5823 11:19:49.59M 2015-10-31T11:20:12.653Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.332 34.511 1499.5802 11:19:49.79M 2015-10-31T11:20:12.853Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.331 34.511 1499.5778 11:19:50.02M 2015-10-31T11:20:13.058Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5763 11:19:50.21M 2015-10-31T11:20:13.265Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.330 34.510 1499.5758 11:19:50.41M 2015-10-31T11:20:13.463Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.330 34.510 1499.5756 11:19:50.61M 2015-10-31T11:20:13.663Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.331 34.511 1499.5767 11:19:50.81M 2015-10-31T11:20:13.868Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.332 34.511 1499.5779 11:19:51.03M 2015-10-31T11:20:14.073Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.332 34.512 1499.5782 11:19:51.23M 2015-10-31T11:20:14.273Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.333 34.512 1499.5798 11:19:51.43M 2015-10-31T11:20:14.473Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.333 34.511 1499.5829 11:19:51.62M 2015-10-31T11:20:14.678Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.333 34.511 1499.5826 11:19:51.82M 2015-10-31T11:20:14.883Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.333 34.511 1499.5818 11:19:52.04M 2015-10-31T11:20:15.103Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.333 34.511 1499.5812 11:19:52.24M 2015-10-31T11:20:15.293Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.333 34.511 1499.5808 11:19:52.46M 2015-10-31T11:20:15.493Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.512 1499.5817 11:19:52.64M 2015-10-31T11:20:15.693Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.335 34.514 1499.5825 11:19:52.84M 2015-10-31T11:20:15.899Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5828 11:19:53.06M 2015-10-31T11:20:16.098Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.516 1499.5835 11:19:53.26M 2015-10-31T11:20:16.304Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5840 11:19:53.45M 2015-10-31T11:20:16.508Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.337 34.517 1499.5840 11:19:53.65M 2015-10-31T11:20:16.713Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.337 34.516 1499.5842 11:19:53.85M 2015-10-31T11:20:16.914Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.337 34.516 1499.5836 11:19:54.07M 2015-10-31T11:20:17.114Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.516 1499.5825 11:19:54.27M 2015-10-31T11:20:17.319Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.516 1499.5824 11:19:54.47M 2015-10-31T11:20:17.529Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.336 34.515 1499.5818 11:19:54.67M 2015-10-31T11:20:17.729Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.335 34.515 1499.5822 11:19:54.87M 2015-10-31T11:20:17.929Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5863 11:19:55.09M 2015-10-31T11:20:18.134Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.518 1499.5867 11:19:55.29M 2015-10-31T11:20:18.334Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5872 11:19:55.49M 2015-10-31T11:20:18.539Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5883 11:19:55.68M 2015-10-31T11:20:18.744Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.339 34.518 1499.5890 11:19:55.88M 2015-10-31T11:20:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.339 34.518 1499.5884 11:19:56.10M 2015-10-31T11:20:19.149Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.339 34.518 1499.5880 11:19:56.30M 2015-10-31T11:20:19.349Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.518 1499.5887 11:19:56.50M 2015-10-31T11:20:19.569Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.338 34.517 1499.5883 11:19:56.70M 2015-10-31T11:20:19.754Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5878 11:19:56.91M 2015-10-31T11:20:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5879 11:19:57.12M 2015-10-31T11:20:20.164Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.338 34.517 1499.5897 11:19:57.32M 2015-10-31T11:20:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.339 34.520 1499.5833 11:19:57.52M 2015-10-31T11:20:20.569Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.339 34.520 1499.5828 11:19:57.71M 2015-10-31T11:20:20.774Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.340 34.521 1499.5834 11:19:57.91M 2015-10-31T11:20:20.974Z|I-OCEAN7-304-XXXX| 25.74 12.863 40.340 34.521 1499.5844 11:19:58.13M 2015-10-31T11:20:21.179Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.332 34.514 1499.5754 11:19:58.33M 2015-10-31T11:20:21.384Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.332 34.514 1499.5748 11:19:58.53M 2015-10-31T11:20:21.584Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.337 34.518 1499.5813 11:19:58.73M 2015-10-31T11:20:21.789Z|I-OCEAN7-304-XXXX| 25.79 12.863 40.338 34.519 1499.5823 11:19:58.93M 2015-10-31T11:20:21.989Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.337 34.518 1499.5830 11:19:59.15M 2015-10-31T11:20:22.189Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.336 34.517 1499.5831 11:19:59.35M 2015-10-31T11:20:22.394Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.336 34.516 1499.5835 11:19:59.54M 2015-10-31T11:20:22.599Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.515 1499.5846 11:19:59.74M 2015-10-31T11:20:22.812Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.334 34.514 1499.5846 11:19:59.94M 2015-10-31T11:20:23.004Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5907 11:20:00.16M 2015-10-31T11:20:23.209Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5917 11:20:00.36M 2015-10-31T11:20:23.409Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5916 11:20:00.56M 2015-10-31T11:20:23.614Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5914 11:20:00.76M 2015-10-31T11:20:23.819Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.339 34.517 1499.5905 11:20:00.96M 2015-10-31T11:20:24.039Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.516 1499.5879 11:20:01.18M 2015-10-31T11:20:24.225Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.337 34.516 1499.5869 11:20:01.39M 2015-10-31T11:20:24.424Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5861 11:20:01.58M 2015-10-31T11:20:24.629Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.514 1499.5852 11:20:01.77M 2015-10-31T11:20:24.834Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.514 1499.5847 11:20:01.97M 2015-10-31T11:20:25.046Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.335 34.514 1499.5841 11:20:02.19M 2015-10-31T11:20:25.239Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.336 34.515 1499.5837 11:20:02.39M 2015-10-31T11:20:25.439Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.515 1499.5830 11:20:02.59M 2015-10-31T11:20:25.644Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.335 34.515 1499.5831 11:20:02.79M 2015-10-31T11:20:25.844Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.514 1499.5830 11:20:03.01M 2015-10-31T11:20:26.049Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.514 1499.5831 11:20:03.21M 2015-10-31T11:20:26.254Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.335 34.515 1499.5829 11:20:03.41M 2015-10-31T11:20:26.459Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.335 34.515 1499.5820 11:20:03.61M 2015-10-31T11:20:26.659Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.335 34.514 1499.5834 11:20:03.81M 2015-10-31T11:20:26.864Z|I-OCEAN7-304-XXXX| 25.63 12.863 40.335 34.517 1499.5753 11:20:04.02M 2015-10-31T11:20:27.069Z|I-OCEAN7-304-XXXX| 25.63 12.862 40.336 34.518 1499.5747 11:20:04.22M 2015-10-31T11:20:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.862 40.336 34.518 1499.5765 11:20:04.42M 2015-10-31T11:20:27.479Z|I-OCEAN7-304-XXXX| 25.66 12.863 40.336 34.518 1499.5774 11:20:04.62M 2015-10-31T11:20:27.674Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.337 34.518 1499.5784 11:20:04.82M 2015-10-31T11:20:27.879Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5795 11:20:05.04M 2015-10-31T11:20:28.085Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.337 34.518 1499.5809 11:20:05.24M 2015-10-31T11:20:28.284Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.338 34.518 1499.5818 11:20:05.44M 2015-10-31T11:20:28.504Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5826 11:20:05.64M 2015-10-31T11:20:28.689Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.338 34.517 1499.5840 11:20:05.85M 2015-10-31T11:20:28.894Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.338 34.517 1499.5837 11:20:06.05M 2015-10-31T11:20:29.099Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.338 34.517 1499.5834 11:20:06.25M 2015-10-31T11:20:29.299Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.517 1499.5829 11:20:06.45M 2015-10-31T11:20:29.499Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.337 34.516 1499.5822 11:20:06.65M 2015-10-31T11:20:29.704Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.336 34.516 1499.5826 11:20:06.85M 2015-10-31T11:20:29.909Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5830 11:20:07.07M 2015-10-31T11:20:30.109Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5829 11:20:07.27M 2015-10-31T11:20:30.314Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5828 11:20:07.47M 2015-10-31T11:20:30.519Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.336 34.515 1499.5834 11:20:07.66M 2015-10-31T11:20:30.719Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5829 11:20:07.86M 2015-10-31T11:20:30.919Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.336 34.516 1499.5823 11:20:08.08M 2015-10-31T11:20:31.129Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.336 34.515 1499.5812 11:20:08.28M 2015-10-31T11:20:31.329Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.335 34.514 1499.5814 11:20:08.48M 2015-10-31T11:20:31.534Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.335 34.514 1499.5817 11:20:08.68M 2015-10-31T11:20:31.734Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.334 34.514 1499.5813 11:20:08.88M 2015-10-31T11:20:31.939Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.337 34.516 1499.5854 11:20:09.10M 2015-10-31T11:20:32.139Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5864 11:20:09.30M 2015-10-31T11:20:32.344Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.516 1499.5872 11:20:09.50M 2015-10-31T11:20:32.550Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.338 34.516 1499.5875 11:20:09.69M 2015-10-31T11:20:32.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.338 34.517 1499.5879 11:20:09.89M 2015-10-31T11:20:32.969Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5884 11:20:10.11M 2015-10-31T11:20:33.154Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.517 1499.5891 11:20:10.33M 2015-10-31T11:20:33.359Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.517 1499.5891 11:20:10.51M 2015-10-31T11:20:33.564Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.517 1499.5900 11:20:10.71M 2015-10-31T11:20:33.778Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.339 34.517 1499.5903 11:20:10.91M 2015-10-31T11:20:33.969Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5895 11:20:11.13M 2015-10-31T11:20:34.169Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5902 11:20:11.33M 2015-10-31T11:20:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5898 11:20:11.52M 2015-10-31T11:20:34.574Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.338 34.516 1499.5885 11:20:11.72M 2015-10-31T11:20:34.779Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.337 34.516 1499.5873 11:20:11.92M 2015-10-31T11:20:35.010Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.338 34.517 1499.5864 11:20:12.14M 2015-10-31T11:20:35.185Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5854 11:20:12.34M 2015-10-31T11:20:35.389Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.337 34.517 1499.5844 11:20:12.54M 2015-10-31T11:20:35.594Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.335 34.515 1499.5831 11:20:12.74M 2015-10-31T11:20:35.794Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.335 34.515 1499.5839 11:20:12.94M 2015-10-31T11:20:35.999Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5817 11:20:13.16M 2015-10-31T11:20:36.204Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.332 34.512 1499.5811 11:20:13.36M 2015-10-31T11:20:36.404Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.331 34.511 1499.5801 11:20:13.56M 2015-10-31T11:20:36.609Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.331 34.510 1499.5798 11:20:13.75M 2015-10-31T11:20:36.809Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.331 34.511 1499.5801 11:20:13.95M 2015-10-31T11:20:37.014Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.332 34.511 1499.5804 11:20:14.17M 2015-10-31T11:20:37.214Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.330 34.510 1499.5782 11:20:14.37M 2015-10-31T11:20:37.435Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5790 11:20:14.57M 2015-10-31T11:20:37.626Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5797 11:20:14.79M 2015-10-31T11:20:37.828Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.330 34.508 1499.5804 11:20:14.97M 2015-10-31T11:20:38.029Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.330 34.509 1499.5820 11:20:15.19M 2015-10-31T11:20:38.234Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.331 34.509 1499.5829 11:20:15.39M 2015-10-31T11:20:38.434Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.331 34.509 1499.5830 11:20:15.59M 2015-10-31T11:20:38.640Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.518 1499.5936 11:20:15.79M 2015-10-31T11:20:38.840Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.342 34.520 1499.5950 11:20:16.00M 2015-10-31T11:20:39.047Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.343 34.521 1499.5956 11:20:16.20M 2015-10-31T11:20:39.244Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.343 34.521 1499.5955 11:20:16.40M 2015-10-31T11:20:39.450Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.343 34.521 1499.5945 11:20:16.60M 2015-10-31T11:20:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.342 34.520 1499.5938 11:20:16.80M 2015-10-31T11:20:39.854Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.519 1499.5931 11:20:17.02M 2015-10-31T11:20:40.060Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.341 34.519 1499.5917 11:20:17.21M 2015-10-31T11:20:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.513 1499.5839 11:20:17.41M 2015-10-31T11:20:40.469Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.334 34.512 1499.5824 11:20:17.61M 2015-10-31T11:20:40.669Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.334 34.512 1499.5811 11:20:17.82M 2015-10-31T11:20:40.869Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.333 34.512 1499.5808 11:20:18.03M 2015-10-31T11:20:41.075Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.511 1499.5801 11:20:18.23M 2015-10-31T11:20:41.280Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.333 34.512 1499.5806 11:20:18.43M 2015-10-31T11:20:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5813 11:20:18.63M 2015-10-31T11:20:41.685Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.334 34.513 1499.5811 11:20:18.83M 2015-10-31T11:20:41.900Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.334 34.513 1499.5823 11:20:19.05M 2015-10-31T11:20:42.090Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.335 34.513 1499.5836 11:20:19.26M 2015-10-31T11:20:42.295Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.335 34.514 1499.5839 11:20:19.45M 2015-10-31T11:20:42.499Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.336 34.514 1499.5846 11:20:19.64M 2015-10-31T11:20:42.700Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.336 34.515 1499.5858 11:20:19.84M 2015-10-31T11:20:42.900Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.337 34.515 1499.5869 11:20:20.06M 2015-10-31T11:20:43.105Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.337 34.515 1499.5879 11:20:20.26M 2015-10-31T11:20:43.339Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.338 34.516 1499.5890 11:20:20.46M 2015-10-31T11:20:43.510Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.338 34.516 1499.5889 11:20:20.66M 2015-10-31T11:20:43.715Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.337 34.515 1499.5887 11:20:20.86M 2015-10-31T11:20:43.915Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.337 34.515 1499.5896 11:20:21.08M 2015-10-31T11:20:44.120Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.337 34.515 1499.5907 11:20:21.28M 2015-10-31T11:20:44.325Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.329 34.507 1499.5824 11:20:21.47M 2015-10-31T11:20:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.334 34.512 1499.5891 11:20:21.68M 2015-10-31T11:20:44.730Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.335 34.512 1499.5905 11:20:21.87M 2015-10-31T11:20:44.935Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.335 34.512 1499.5908 11:20:22.09M 2015-10-31T11:20:45.135Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.338 34.515 1499.5939 11:20:22.29M 2015-10-31T11:20:45.341Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.337 34.514 1499.5938 11:20:22.49M 2015-10-31T11:20:45.540Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.336 34.513 1499.5935 11:20:22.69M 2015-10-31T11:20:45.740Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.336 34.513 1499.5929 11:20:22.89M 2015-10-31T11:20:45.950Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.336 34.513 1499.5924 11:20:23.10M 2015-10-31T11:20:46.150Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.333 34.510 1499.5890 11:20:23.31M 2015-10-31T11:20:46.370Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.333 34.510 1499.5885 11:20:23.50M 2015-10-31T11:20:46.555Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.333 34.510 1499.5890 11:20:23.72M 2015-10-31T11:20:46.760Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.333 34.511 1499.5892 11:20:23.90M 2015-10-31T11:20:46.965Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.334 34.512 1499.5883 11:20:24.12M 2015-10-31T11:20:47.165Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.335 34.513 1499.5886 11:20:24.32M 2015-10-31T11:20:47.370Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5874 11:20:24.52M 2015-10-31T11:20:47.570Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.335 34.514 1499.5863 11:20:24.72M 2015-10-31T11:20:47.775Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5858 11:20:24.92M 2015-10-31T11:20:47.980Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.336 34.515 1499.5850 11:20:25.14M 2015-10-31T11:20:48.180Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.515 1499.5836 11:20:25.34M 2015-10-31T11:20:48.385Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5829 11:20:25.53M 2015-10-31T11:20:48.585Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.336 34.516 1499.5828 11:20:25.73M 2015-10-31T11:20:48.790Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.336 34.516 1499.5824 11:20:25.93M 2015-10-31T11:20:48.995Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.336 34.517 1499.5815 11:20:26.15M 2015-10-31T11:20:49.195Z|I-OCEAN7-304-XXXX| 25.68 12.864 40.337 34.517 1499.5813 11:20:26.35M 2015-10-31T11:20:49.400Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.337 34.517 1499.5807 11:20:26.55M 2015-10-31T11:20:49.600Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.336 34.517 1499.5791 11:20:26.75M 2015-10-31T11:20:49.805Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.335 34.516 1499.5786 11:20:26.95M 2015-10-31T11:20:50.010Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.335 34.515 1499.5792 11:20:27.17M 2015-10-31T11:20:50.210Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.334 34.515 1499.5785 11:20:27.37M 2015-10-31T11:20:50.415Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.334 34.514 1499.5787 11:20:27.56M 2015-10-31T11:20:50.620Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.334 34.513 1499.5771 11:20:27.76M 2015-10-31T11:20:50.835Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.333 34.513 1499.5771 11:20:27.96M 2015-10-31T11:20:51.028Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.333 34.513 1499.5782 11:20:28.20M 2015-10-31T11:20:51.226Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5787 11:20:28.38M 2015-10-31T11:20:51.430Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.514 1499.5797 11:20:28.58M 2015-10-31T11:20:51.630Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5793 11:20:28.78M 2015-10-31T11:20:51.835Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.334 34.514 1499.5796 11:20:29.00M 2015-10-31T11:20:52.040Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.334 34.514 1499.5801 11:20:29.20M 2015-10-31T11:20:52.240Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.335 34.514 1499.5807 11:20:29.40M 2015-10-31T11:20:52.445Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.335 34.514 1499.5804 11:20:29.59M 2015-10-31T11:20:52.650Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.335 34.514 1499.5807 11:20:29.79M 2015-10-31T11:20:52.850Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.335 34.514 1499.5800 11:20:30.01M 2015-10-31T11:20:53.055Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.335 34.514 1499.5800 11:20:30.21M 2015-10-31T11:20:53.255Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.335 34.515 1499.5812 11:20:30.41M 2015-10-31T11:20:53.460Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.336 34.515 1499.5817 11:20:30.61M 2015-10-31T11:20:53.660Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.337 34.516 1499.5834 11:20:30.81M 2015-10-31T11:20:53.865Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.338 34.517 1499.5846 11:20:31.03M 2015-10-31T11:20:54.065Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.339 34.519 1499.5873 11:20:31.23M 2015-10-31T11:20:54.270Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5884 11:20:31.42M 2015-10-31T11:20:54.475Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5834 11:20:31.62M 2015-10-31T11:20:54.675Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.335 34.515 1499.5845 11:20:31.82M 2015-10-31T11:20:54.885Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5837 11:20:32.04M 2015-10-31T11:20:55.085Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5848 11:20:32.24M 2015-10-31T11:20:55.305Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5856 11:20:32.44M 2015-10-31T11:20:55.490Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5861 11:20:32.66M 2015-10-31T11:20:55.690Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.337 34.516 1499.5876 11:20:32.84M 2015-10-31T11:20:55.895Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.337 34.516 1499.5879 11:20:33.06M 2015-10-31T11:20:56.095Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.515 1499.5885 11:20:33.26M 2015-10-31T11:20:56.302Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5875 11:20:33.45M 2015-10-31T11:20:56.505Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5880 11:20:33.65M 2015-10-31T11:20:56.710Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5872 11:20:33.85M 2015-10-31T11:20:56.910Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.340 34.519 1499.5925 11:20:34.07M 2015-10-31T11:20:57.139Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.339 34.518 1499.5919 11:20:34.27M 2015-10-31T11:20:57.315Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5908 11:20:34.47M 2015-10-31T11:20:57.539Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.338 34.517 1499.5897 11:20:34.67M 2015-10-31T11:20:57.720Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.516 1499.5886 11:20:34.87M 2015-10-31T11:20:57.925Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.337 34.516 1499.5889 11:20:35.09M 2015-10-31T11:20:58.130Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.337 34.516 1499.5879 11:20:35.28M 2015-10-31T11:20:58.335Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.337 34.516 1499.5873 11:20:35.49M 2015-10-31T11:20:58.535Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.337 34.517 1499.5874 11:20:35.68M 2015-10-31T11:20:58.735Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5857 11:20:35.88M 2015-10-31T11:20:58.945Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.336 34.516 1499.5850 11:20:36.10M 2015-10-31T11:20:59.179Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.337 34.516 1499.5841 11:20:36.30M 2015-10-31T11:20:59.345Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.337 34.517 1499.5836 11:20:36.50M 2015-10-31T11:20:59.551Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5829 11:20:36.70M 2015-10-31T11:20:59.770Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.336 34.516 1499.5823 11:20:36.90M 2015-10-31T11:20:59.955Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.335 34.515 1499.5813 11:20:37.13M