2015-10-31T11:19:00.165Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5967 11:18:37.32M 2015-10-31T11:19:00.370Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.522 1499.5958 11:18:37.52M 2015-10-31T11:19:00.575Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.521 1499.5946 11:18:37.72M 2015-10-31T11:19:00.782Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.522 1499.5941 11:18:37.92M 2015-10-31T11:19:00.982Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.343 34.521 1499.5925 11:18:38.14M 2015-10-31T11:19:01.185Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5916 11:18:38.34M 2015-10-31T11:19:01.385Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5917 11:18:38.53M 2015-10-31T11:19:01.590Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.343 34.522 1499.5924 11:18:38.73M 2015-10-31T11:19:01.790Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.518 1499.5881 11:18:38.93M 2015-10-31T11:19:01.995Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.338 34.518 1499.5867 11:18:39.15M 2015-10-31T11:19:02.200Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.338 34.518 1499.5872 11:18:39.35M 2015-10-31T11:19:02.400Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.518 1499.5869 11:18:39.55M 2015-10-31T11:19:02.605Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.339 34.519 1499.5869 11:18:39.75M 2015-10-31T11:19:02.805Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.336 34.516 1499.5834 11:18:39.95M 2015-10-31T11:19:03.016Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.336 34.516 1499.5831 11:18:40.16M 2015-10-31T11:19:03.215Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.329 34.509 1499.5759 11:18:40.37M 2015-10-31T11:19:03.424Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.329 34.509 1499.5759 11:18:40.56M 2015-10-31T11:19:03.636Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.328 34.508 1499.5763 11:18:40.76M 2015-10-31T11:19:03.825Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.331 34.510 1499.5797 11:18:41.00M 2015-10-31T11:19:04.027Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.329 34.508 1499.5781 11:18:41.18M 2015-10-31T11:19:04.231Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5776 11:18:41.38M 2015-10-31T11:19:04.436Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.328 34.506 1499.5773 11:18:41.58M 2015-10-31T11:19:04.636Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.334 34.512 1499.5850 11:18:41.78M 2015-10-31T11:19:04.841Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.514 1499.5874 11:18:42.98M 2015-10-31T11:19:05.040Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.339 34.517 1499.5912 11:18:42.20M 2015-10-31T11:19:05.246Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.339 34.517 1499.5905 11:18:42.39M 2015-10-31T11:19:05.445Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.338 34.516 1499.5907 11:18:42.59M 2015-10-31T11:19:05.650Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.338 34.515 1499.5909 11:18:42.79M 2015-10-31T11:19:05.856Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.337 34.514 1499.5907 11:18:43.01M 2015-10-31T11:19:06.056Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.336 34.513 1499.5906 11:18:43.21M 2015-10-31T11:19:06.261Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.335 34.512 1499.5897 11:18:43.41M 2015-10-31T11:19:06.466Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.334 34.511 1499.5883 11:18:43.61M 2015-10-31T11:19:06.666Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.327 34.504 1499.5807 11:18:43.81M 2015-10-31T11:19:06.866Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.326 34.503 1499.5790 11:18:44.03M 2015-10-31T11:19:07.070Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.323 34.501 1499.5762 11:18:44.22M 2015-10-31T11:19:07.276Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.324 34.501 1499.5765 11:18:44.42M 2015-10-31T11:19:07.481Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.324 34.502 1499.5760 11:18:44.62M 2015-10-31T11:19:07.681Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.331 34.509 1499.5837 11:18:44.82M 2015-10-31T11:19:07.886Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5814 11:18:45.04M 2015-10-31T11:19:08.106Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5804 11:18:45.24M 2015-10-31T11:19:08.291Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5800 11:18:45.46M 2015-10-31T11:19:08.491Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5797 11:18:45.64M 2015-10-31T11:19:08.696Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5800 11:18:45.83M 2015-10-31T11:19:08.901Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.508 1499.5795 11:18:46.06M 2015-10-31T11:19:09.106Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.325 34.504 1499.5743 11:18:46.26M 2015-10-31T11:19:09.306Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.326 34.505 1499.5754 11:18:46.46M 2015-10-31T11:19:09.511Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.326 34.505 1499.5752 11:18:46.65M 2015-10-31T11:19:09.706Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.327 34.505 1499.5790 11:18:46.85M 2015-10-31T11:19:09.916Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.327 34.505 1499.5793 11:18:47.07M 2015-10-31T11:19:10.121Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.328 34.506 1499.5795 11:18:47.27M 2015-10-31T11:19:10.321Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.329 34.508 1499.5789 11:18:47.47M 2015-10-31T11:19:10.521Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5796 11:18:47.67M 2015-10-31T11:19:10.726Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.330 34.508 1499.5806 11:18:47.87M 2015-10-31T11:19:10.926Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5803 11:18:48.09M 2015-10-31T11:19:11.131Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5804 11:18:48.28M 2015-10-31T11:19:11.336Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5803 11:18:48.48M 2015-10-31T11:19:11.542Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.508 1499.5800 11:18:48.68M 2015-10-31T11:19:11.742Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.508 1499.5796 11:18:48.88M 2015-10-31T11:19:11.946Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.329 34.508 1499.5786 11:18:49.10M 2015-10-31T11:19:12.146Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.329 34.508 1499.5781 11:18:49.30M 2015-10-31T11:19:12.351Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5779 11:18:49.50M 2015-10-31T11:19:12.571Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.509 1499.5793 11:18:49.70M 2015-10-31T11:19:12.756Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.330 34.509 1499.5782 11:18:49.91M 2015-10-31T11:19:12.956Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.509 1499.5784 11:18:50.11M 2015-10-31T11:19:13.161Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.333 34.512 1499.5823 11:18:50.31M 2015-10-31T11:19:13.366Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.333 34.512 1499.5824 11:18:50.51M 2015-10-31T11:19:13.566Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.333 34.512 1499.5823 11:18:50.71M 2015-10-31T11:19:13.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.333 34.512 1499.5826 11:18:50.91M 2015-10-31T11:19:13.976Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.332 34.512 1499.5826 11:18:51.13M 2015-10-31T11:19:14.182Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.332 34.511 1499.5829 11:18:51.33M 2015-10-31T11:19:14.382Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5836 11:18:51.53M 2015-10-31T11:19:14.582Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.334 34.512 1499.5856 11:18:51.73M 2015-10-31T11:19:14.786Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.333 34.512 1499.5857 11:18:51.92M 2015-10-31T11:19:14.991Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.333 34.511 1499.5861 11:18:52.14M 2015-10-31T11:19:15.191Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.333 34.511 1499.5878 11:18:52.34M 2015-10-31T11:19:15.396Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.333 34.511 1499.5883 11:18:52.54M 2015-10-31T11:19:15.596Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.338 34.515 1499.5940 11:18:52.74M 2015-10-31T11:19:15.801Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.338 34.516 1499.5945 11:18:52.94M 2015-10-31T11:19:16.006Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.334 34.512 1499.5895 11:18:53.16M 2015-10-31T11:19:16.211Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.333 34.510 1499.5870 11:18:53.36M 2015-10-31T11:19:16.411Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.331 34.509 1499.5842 11:18:53.56M 2015-10-31T11:19:16.616Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.329 34.507 1499.5819 11:18:53.76M 2015-10-31T11:19:16.816Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.328 34.506 1499.5802 11:18:53.96M 2015-10-31T11:19:17.036Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.327 34.505 1499.5780 11:18:54.17M 2015-10-31T11:19:17.226Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.326 34.505 1499.5760 11:18:54.39M 2015-10-31T11:19:17.426Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.326 34.504 1499.5750 11:18:54.57M 2015-10-31T11:19:17.631Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.326 34.505 1499.5736 11:18:54.77M 2015-10-31T11:19:17.831Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.325 34.504 1499.5719 11:18:54.97M 2015-10-31T11:19:18.036Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.328 34.508 1499.5752 11:18:55.19M 2015-10-31T11:19:18.241Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.329 34.508 1499.5757 11:18:55.39M 2015-10-31T11:19:18.441Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.333 34.512 1499.5791 11:18:55.59M 2015-10-31T11:19:18.646Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.328 34.508 1499.5731 11:18:55.79M 2015-10-31T11:19:18.846Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.328 34.508 1499.5719 11:18:56.01M 2015-10-31T11:19:19.051Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.327 34.508 1499.5719 11:18:56.20M 2015-10-31T11:19:19.251Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.327 34.508 1499.5715 11:18:56.40M 2015-10-31T11:19:19.456Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.327 34.507 1499.5714 11:18:56.60M 2015-10-31T11:19:19.663Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.327 34.507 1499.5706 11:18:56.80M 2015-10-31T11:19:19.866Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.326 34.507 1499.5688 11:18:57.02M 2015-10-31T11:19:20.066Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.326 34.505 1499.5731 11:18:57.22M 2015-10-31T11:19:20.271Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.327 34.506 1499.5736 11:18:57.42M 2015-10-31T11:19:20.471Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.328 34.506 1499.5748 11:18:57.62M 2015-10-31T11:19:20.676Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.339 34.517 1499.5875 11:18:57.82M 2015-10-31T11:19:20.876Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.338 34.516 1499.5867 11:18:58.04M 2015-10-31T11:19:21.081Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.337 34.515 1499.5856 11:18:58.23M 2015-10-31T11:19:21.286Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.336 34.514 1499.5852 11:18:58.43M 2015-10-31T11:19:21.501Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.335 34.513 1499.5861 11:18:58.63M 2015-10-31T11:19:21.691Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.334 34.512 1499.5848 11:18:58.85M 2015-10-31T11:19:21.896Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.333 34.512 1499.5835 11:18:59.05M 2015-10-31T11:19:22.096Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.333 34.511 1499.5814 11:18:59.25M 2015-10-31T11:19:22.296Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.331 34.510 1499.5803 11:18:59.45M 2015-10-31T11:19:22.503Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5802 11:18:59.64M 2015-10-31T11:19:22.706Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5798 11:18:59.85M 2015-10-31T11:19:22.911Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.331 34.510 1499.5804 11:19:00.07M 2015-10-31T11:19:23.111Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.331 34.510 1499.5808 11:19:00.27M 2015-10-31T11:19:23.311Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.331 34.510 1499.5817 11:19:00.46M 2015-10-31T11:19:23.516Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.331 34.509 1499.5825 11:19:00.66M 2015-10-31T11:19:23.721Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.331 34.509 1499.5817 11:19:00.86M 2015-10-31T11:19:23.926Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.330 34.508 1499.5813 11:19:01.08M 2015-10-31T11:19:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.329 34.508 1499.5817 11:19:01.28M 2015-10-31T11:19:24.331Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.329 34.508 1499.5819 11:19:01.48M 2015-10-31T11:19:24.531Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.329 34.508 1499.5811 11:19:01.68M 2015-10-31T11:19:24.731Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.329 34.508 1499.5808 11:19:01.87M 2015-10-31T11:19:24.936Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.328 34.507 1499.5798 11:19:02.09M 2015-10-31T11:19:25.142Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.328 34.507 1499.5784 11:19:02.29M 2015-10-31T11:19:25.342Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.331 34.510 1499.5813 11:19:02.49M 2015-10-31T11:19:25.547Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.332 34.511 1499.5826 11:19:02.69M 2015-10-31T11:19:25.751Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5922 11:19:02.89M 2015-10-31T11:19:25.971Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5924 11:19:03.11M 2015-10-31T11:19:26.156Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.518 1499.5924 11:19:03.33M 2015-10-31T11:19:26.356Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5919 11:19:03.51M 2015-10-31T11:19:26.561Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5908 11:19:03.70M 2015-10-31T11:19:26.766Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5911 11:19:03.91M 2015-10-31T11:19:26.966Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5909 11:19:04.12M 2015-10-31T11:19:27.171Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.340 34.518 1499.5909 11:19:04.32M 2015-10-31T11:19:27.371Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5902 11:19:04.52M 2015-10-31T11:19:27.576Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5905 11:19:04.72M 2015-10-31T11:19:27.782Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.340 34.518 1499.5908 11:19:04.92M 2015-10-31T11:19:27.986Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5914 11:19:05.14M 2015-10-31T11:19:28.187Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5922 11:19:05.34M 2015-10-31T11:19:28.387Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.342 34.520 1499.5925 11:19:05.54M 2015-10-31T11:19:28.591Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.342 34.520 1499.5920 11:19:05.74M 2015-10-31T11:19:28.797Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.521 1499.5919 11:19:05.94M 2015-10-31T11:19:28.996Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.341 34.521 1499.5913 11:19:06.15M 2015-10-31T11:19:29.201Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.341 34.520 1499.5901 11:19:06.35M 2015-10-31T11:19:29.406Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.340 34.519 1499.5891 11:19:06.55M 2015-10-31T11:19:29.606Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.339 34.518 1499.5881 11:19:06.75M 2015-10-31T11:19:29.811Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.339 34.518 1499.5880 11:19:06.95M 2015-10-31T11:19:30.011Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5881 11:19:07.17M 2015-10-31T11:19:30.216Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.517 1499.5873 11:19:07.37M 2015-10-31T11:19:30.450Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5885 11:19:07.57M 2015-10-31T11:19:30.622Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.517 1499.5879 11:19:07.78M 2015-10-31T11:19:30.827Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.516 1499.5874 11:19:07.97M 2015-10-31T11:19:31.032Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.337 34.516 1499.5872 11:19:08.18M 2015-10-31T11:19:31.231Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.336 34.515 1499.5865 11:19:08.39M 2015-10-31T11:19:31.432Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.514 1499.5864 11:19:08.58M 2015-10-31T11:19:31.649Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.335 34.514 1499.5862 11:19:08.78M 2015-10-31T11:19:31.842Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.335 34.513 1499.5856 11:19:09.00M 2015-10-31T11:19:32.047Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.335 34.513 1499.5852 11:19:09.20M 2015-10-31T11:19:32.247Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.512 1499.5846 11:19:09.40M 2015-10-31T11:19:32.452Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.334 34.512 1499.5841 11:19:09.60M 2015-10-31T11:19:32.657Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.333 34.512 1499.5835 11:19:09.80M 2015-10-31T11:19:32.857Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.338 34.516 1499.5890 11:19:10.02M 2015-10-31T11:19:33.057Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.338 34.516 1499.5890 11:19:10.21M 2015-10-31T11:19:33.262Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.339 34.516 1499.5889 11:19:10.41M 2015-10-31T11:19:33.462Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.339 34.517 1499.5890 11:19:10.61M 2015-10-31T11:19:33.667Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.339 34.518 1499.5884 11:19:10.81M 2015-10-31T11:19:33.872Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.339 34.518 1499.5878 11:19:11.03M 2015-10-31T11:19:34.089Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.339 34.518 1499.5876 11:19:11.23M 2015-10-31T11:19:34.277Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5846 11:19:11.43M 2015-10-31T11:19:34.482Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.337 34.516 1499.5835 11:19:11.62M 2015-10-31T11:19:34.687Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.336 34.515 1499.5833 11:19:11.83M 2015-10-31T11:19:34.902Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.336 34.515 1499.5824 11:19:12.05M 2015-10-31T11:19:35.092Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.340 34.519 1499.5874 11:19:12.26M 2015-10-31T11:19:35.292Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.337 34.517 1499.5859 11:19:12.44M 2015-10-31T11:19:35.497Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.337 34.516 1499.5845 11:19:12.64M 2015-10-31T11:19:35.697Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.516 1499.5844 11:19:12.84M 2015-10-31T11:19:35.902Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.329 34.509 1499.5759 11:19:13.06M 2015-10-31T11:19:36.107Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.329 34.509 1499.5751 11:19:13.26M 2015-10-31T11:19:36.307Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.329 34.509 1499.5757 11:19:13.46M 2015-10-31T11:19:36.512Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.329 34.509 1499.5767 11:19:13.66M 2015-10-31T11:19:36.712Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.509 1499.5780 11:19:13.86M 2015-10-31T11:19:36.917Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.329 34.508 1499.5790 11:19:14.08M 2015-10-31T11:19:37.122Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.329 34.508 1499.5793 11:19:14.27M 2015-10-31T11:19:37.322Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.329 34.508 1499.5790 11:19:14.47M 2015-10-31T11:19:37.527Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.329 34.508 1499.5797 11:19:14.67M 2015-10-31T11:19:37.739Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.330 34.508 1499.5811 11:19:14.87M 2015-10-31T11:19:37.932Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.330 34.508 1499.5809 11:19:15.09M 2015-10-31T11:19:38.137Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.329 34.508 1499.5804 11:19:15.29M 2015-10-31T11:19:38.342Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.328 34.507 1499.5791 11:19:15.49M 2015-10-31T11:19:38.542Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.327 34.506 1499.5782 11:19:15.69M 2015-10-31T11:19:38.747Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.326 34.505 1499.5773 11:19:15.89M 2015-10-31T11:19:38.947Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.325 34.504 1499.5753 11:19:16.11M 2015-10-31T11:19:39.152Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.325 34.504 1499.5750 11:19:16.30M 2015-10-31T11:19:39.372Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.330 34.509 1499.5806 11:19:16.50M 2015-10-31T11:19:39.552Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.331 34.510 1499.5813 11:19:16.72M 2015-10-31T11:19:39.762Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.331 34.510 1499.5813 11:19:16.90M 2015-10-31T11:19:39.962Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.332 34.511 1499.5804 11:19:17.12M 2015-10-31T11:19:40.167Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5814 11:19:17.32M 2015-10-31T11:19:40.367Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.514 1499.5830 11:19:17.52M 2015-10-31T11:19:40.572Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.335 34.515 1499.5834 11:19:17.72M 2015-10-31T11:19:40.777Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.336 34.515 1499.5837 11:19:17.92M 2015-10-31T11:19:40.977Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.336 34.515 1499.5841 11:19:18.13M 2015-10-31T11:19:41.182Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.336 34.515 1499.5846 11:19:18.33M 2015-10-31T11:19:41.382Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5845 11:19:18.53M 2015-10-31T11:19:41.587Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.335 34.514 1499.5842 11:19:18.73M 2015-10-31T11:19:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.335 34.514 1499.5833 11:19:18.93M 2015-10-31T11:19:41.992Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.334 34.513 1499.5834 11:19:19.15M 2015-10-31T11:19:42.197Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.334 34.512 1499.5834 11:19:19.35M 2015-10-31T11:19:42.402Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.334 34.512 1499.5830 11:19:19.55M 2015-10-31T11:19:42.607Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.333 34.512 1499.5834 11:19:19.75M 2015-10-31T11:19:42.807Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.516 1499.5881 11:19:19.95M 2015-10-31T11:19:43.007Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.338 34.516 1499.5891 11:19:20.16M 2015-10-31T11:19:43.212Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.338 34.516 1499.5896 11:19:20.36M 2015-10-31T11:19:43.412Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.333 34.511 1499.5842 11:19:20.56M 2015-10-31T11:19:43.617Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.333 34.511 1499.5835 11:19:20.76M 2015-10-31T11:19:43.837Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.332 34.510 1499.5824 11:19:20.96M 2015-10-31T11:19:44.025Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5809 11:19:21.19M 2015-10-31T11:19:44.227Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5796 11:19:21.38M 2015-10-31T11:19:44.427Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.330 34.509 1499.5785 11:19:21.58M 2015-10-31T11:19:44.632Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.329 34.508 1499.5775 11:19:21.78M 2015-10-31T11:19:44.832Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.335 34.514 1499.5847 11:19:22.98M 2015-10-31T11:19:45.055Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.331 34.510 1499.5802 11:19:22.19M 2015-10-31T11:19:45.242Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.331 34.510 1499.5797 11:19:22.39M 2015-10-31T11:19:45.447Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.330 34.509 1499.5781 11:19:22.59M 2015-10-31T11:19:45.642Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.330 34.508 1499.5773 11:19:22.79M 2015-10-31T11:19:45.852Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.329 34.508 1499.5764 11:19:23.01M 2015-10-31T11:19:46.052Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.328 34.507 1499.5752 11:19:23.21M 2015-10-31T11:19:46.257Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.327 34.507 1499.5731 11:19:23.41M 2015-10-31T11:19:46.462Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.327 34.507 1499.5715 11:19:23.61M 2015-10-31T11:19:46.662Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.328 34.508 1499.5726 11:19:23.81M 2015-10-31T11:19:46.863Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.328 34.508 1499.5737 11:19:24.02M 2015-10-31T11:19:47.072Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.329 34.510 1499.5748 11:19:24.22M 2015-10-31T11:19:47.272Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.330 34.511 1499.5752 11:19:24.42M 2015-10-31T11:19:47.472Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.332 34.512 1499.5769 11:19:24.62M 2015-10-31T11:19:47.677Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.333 34.513 1499.5770 11:19:24.82M 2015-10-31T11:19:47.882Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.334 34.514 1499.5776 11:19:25.04M 2015-10-31T11:19:48.087Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.336 34.517 1499.5796 11:19:25.24M 2015-10-31T11:19:48.303Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.336 34.516 1499.5801 11:19:25.44M 2015-10-31T11:19:48.487Z|I-OCEAN7-304-XXXX| 25.70 12.864 40.335 34.516 1499.5791 11:19:25.65M 2015-10-31T11:19:48.701Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.334 34.515 1499.5787 11:19:25.83M 2015-10-31T11:19:48.897Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.334 34.515 1499.5811 11:19:26.05M 2015-10-31T11:19:49.097Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.335 34.515 1499.5817 11:19:26.25M 2015-10-31T11:19:49.297Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5822 11:19:26.45M 2015-10-31T11:19:49.502Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5830 11:19:26.65M 2015-10-31T11:19:49.707Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.335 34.515 1499.5834 11:19:26.85M 2015-10-31T11:19:49.912Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.334 34.514 1499.5826 11:19:27.07M 2015-10-31T11:19:50.112Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.334 34.514 1499.5836 11:19:27.27M 2015-10-31T11:19:50.339Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5829 11:19:27.47M 2015-10-31T11:19:50.522Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.334 34.513 1499.5831 11:19:27.67M 2015-10-31T11:19:50.727Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.334 34.513 1499.5842 11:19:27.87M 2015-10-31T11:19:50.922Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5848 11:19:28.08M 2015-10-31T11:19:51.132Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.329 34.508 1499.5801 11:19:28.28M 2015-10-31T11:19:51.332Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.507 1499.5789 11:19:28.48M 2015-10-31T11:19:51.532Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.329 34.507 1499.5792 11:19:28.68M 2015-10-31T11:19:51.739Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5785 11:19:28.88M 2015-10-31T11:19:51.943Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.508 1499.5771 11:19:29.10M 2015-10-31T11:19:52.143Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5758 11:19:29.30M 2015-10-31T11:19:52.347Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.326 34.506 1499.5740 11:19:29.50M 2015-10-31T11:19:52.548Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.328 34.507 1499.5748 11:19:29.69M 2015-10-31T11:19:52.773Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.327 34.507 1499.5743 11:19:29.89M 2015-10-31T11:19:52.958Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.332 34.512 1499.5807 11:19:30.13M 2015-10-31T11:19:53.162Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.333 34.513 1499.5820 11:19:30.31M 2015-10-31T11:19:53.362Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.333 34.512 1499.5800 11:19:30.51M 2015-10-31T11:19:53.568Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.324 34.502 1499.5751 11:19:30.71M 2015-10-31T11:19:53.767Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.327 34.505 1499.5780 11:19:30.91M 2015-10-31T11:19:53.972Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.328 34.506 1499.5808 11:19:31.13M 2015-10-31T11:19:54.172Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.330 34.508 1499.5833 11:19:31.33M 2015-10-31T11:19:54.378Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.331 34.507 1499.5876 11:19:31.53M 2015-10-31T11:19:54.583Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.333 34.509 1499.5889 11:19:31.73M 2015-10-31T11:19:54.783Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.334 34.510 1499.5906 11:19:31.93M 2015-10-31T11:19:54.988Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.335 34.511 1499.5907 11:19:32.14M 2015-10-31T11:19:55.188Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.336 34.513 1499.5920 11:19:32.35M 2015-10-31T11:19:55.393Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.337 34.513 1499.5931 11:19:32.54M 2015-10-31T11:19:55.593Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.337 34.513 1499.5939 11:19:32.74M 2015-10-31T11:19:55.798Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.338 34.514 1499.5950 11:19:32.94M 2015-10-31T11:19:56.003Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.338 34.514 1499.5947 11:19:33.16M 2015-10-31T11:19:56.203Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.339 34.516 1499.5939 11:19:33.36M 2015-10-31T11:19:56.408Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.339 34.516 1499.5927 11:19:33.56M 2015-10-31T11:19:56.608Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.332 34.510 1499.5836 11:19:33.76M 2015-10-31T11:19:56.818Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.331 34.509 1499.5820 11:19:33.95M 2015-10-31T11:19:57.018Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.331 34.510 1499.5814 11:19:34.17M 2015-10-31T11:19:57.238Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.332 34.511 1499.5815 11:19:34.37M 2015-10-31T11:19:57.425Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.333 34.512 1499.5815 11:19:34.59M 2015-10-31T11:19:57.628Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.519 1499.5902 11:19:34.77M 2015-10-31T11:19:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.519 1499.5911 11:19:34.97M 2015-10-31T11:19:58.033Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.341 34.520 1499.5901 11:19:35.19M 2015-10-31T11:19:58.238Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.341 34.520 1499.5898 11:19:35.39M 2015-10-31T11:19:58.438Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5896 11:19:35.59M 2015-10-31T11:19:58.643Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5895 11:19:35.78M 2015-10-31T11:19:58.843Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5897 11:19:36.00M 2015-10-31T11:19:59.048Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.341 34.520 1499.5900 11:19:36.20M 2015-10-31T11:19:59.248Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.519 1499.5889 11:19:36.40M 2015-10-31T11:19:59.453Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5896 11:19:36.60M 2015-10-31T11:19:59.658Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.341 34.520 1499.5892 11:19:36.80M 2015-10-31T11:19:59.858Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.341 34.520 1499.5890 11:19:37.02M