2015-10-31T11:18:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.349 34.527 1499.6003 11:17:37.22M 2015-10-31T11:18:00.278Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.348 34.526 1499.5991 11:17:37.42M 2015-10-31T11:18:00.478Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.347 34.525 1499.5986 11:17:37.62M 2015-10-31T11:18:00.678Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.347 34.524 1499.5989 11:17:37.82M 2015-10-31T11:18:00.883Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.346 34.524 1499.5992 11:17:38.04M 2015-10-31T11:18:01.103Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5985 11:17:38.24M 2015-10-31T11:18:01.288Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.344 34.522 1499.5970 11:17:38.45M 2015-10-31T11:18:01.493Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5957 11:17:38.63M 2015-10-31T11:18:01.698Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5957 11:17:38.83M 2015-10-31T11:18:01.898Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5907 11:17:39.05M 2015-10-31T11:18:02.103Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5902 11:17:39.25M 2015-10-31T11:18:02.308Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.338 34.516 1499.5900 11:17:39.45M 2015-10-31T11:18:02.508Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5908 11:17:39.65M 2015-10-31T11:18:02.708Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.518 1499.5901 11:17:39.85M 2015-10-31T11:18:02.913Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5901 11:17:40.06M 2015-10-31T11:18:03.118Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.340 34.519 1499.5900 11:17:40.27M 2015-10-31T11:18:03.323Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.519 1499.5898 11:17:40.47M 2015-10-31T11:18:03.528Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5897 11:17:40.67M 2015-10-31T11:18:03.723Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.340 34.520 1499.5894 11:17:40.86M 2015-10-31T11:18:03.928Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.340 34.519 1499.5902 11:17:41.08M 2015-10-31T11:18:04.133Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.347 34.526 1499.5989 11:17:41.28M 2015-10-31T11:18:04.333Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.348 34.526 1499.5992 11:17:41.48M 2015-10-31T11:18:04.538Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.348 34.526 1499.5994 11:17:41.68M 2015-10-31T11:18:04.743Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5986 11:17:41.88M 2015-10-31T11:18:04.943Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.346 34.525 1499.5970 11:17:42.10M 2015-10-31T11:18:05.148Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.346 34.524 1499.5963 11:17:42.30M 2015-10-31T11:18:05.353Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.344 34.523 1499.5947 11:17:42.50M 2015-10-31T11:18:05.574Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5933 11:17:42.70M 2015-10-31T11:18:05.758Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.343 34.522 1499.5929 11:17:42.91M 2015-10-31T11:18:05.958Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.5996 11:17:43.12M 2015-10-31T11:18:06.163Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.6001 11:17:43.31M 2015-10-31T11:18:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.527 1499.6007 11:17:43.51M 2015-10-31T11:18:06.568Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.349 34.527 1499.6019 11:17:43.71M 2015-10-31T11:18:06.773Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6023 11:17:43.91M 2015-10-31T11:18:06.973Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.527 1499.6024 11:17:44.13M 2015-10-31T11:18:07.178Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.350 34.528 1499.6029 11:17:44.32M 2015-10-31T11:18:07.378Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.351 34.528 1499.6030 11:17:44.52M 2015-10-31T11:18:07.583Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.350 34.528 1499.6028 11:17:44.72M 2015-10-31T11:18:07.788Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.350 34.528 1499.6030 11:17:44.92M 2015-10-31T11:18:07.988Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.350 34.528 1499.6030 11:17:45.14M 2015-10-31T11:18:08.210Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.350 34.527 1499.6034 11:17:45.34M 2015-10-31T11:18:08.393Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.527 1499.6038 11:17:45.54M 2015-10-31T11:18:08.598Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.527 1499.6040 11:17:45.74M 2015-10-31T11:18:08.819Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.350 34.527 1499.6034 11:17:45.94M 2015-10-31T11:18:09.003Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.350 34.528 1499.6024 11:17:46.16M 2015-10-31T11:18:09.208Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.351 34.528 1499.6028 11:17:46.36M 2015-10-31T11:18:09.413Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6040 11:17:46.56M 2015-10-31T11:18:09.613Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.352 34.530 1499.6036 11:17:46.75M 2015-10-31T11:18:09.818Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.353 34.531 1499.6038 11:17:46.95M 2015-10-31T11:18:10.038Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.354 34.532 1499.6050 11:17:47.17M 2015-10-31T11:18:10.224Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.529 1499.6012 11:17:47.39M 2015-10-31T11:18:10.424Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.350 34.529 1499.6003 11:17:47.57M 2015-10-31T11:18:10.628Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.349 34.529 1499.5999 11:17:47.77M 2015-10-31T11:18:10.828Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.349 34.528 1499.5992 11:17:47.97M 2015-10-31T11:18:11.033Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.349 34.528 1499.5990 11:17:48.18M 2015-10-31T11:18:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.348 34.527 1499.5978 11:17:48.39M 2015-10-31T11:18:11.443Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.352 34.531 1499.6016 11:17:48.59M 2015-10-31T11:18:11.643Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.353 34.532 1499.6034 11:17:48.79M 2015-10-31T11:18:11.848Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.353 34.533 1499.6041 11:17:49.00M 2015-10-31T11:18:12.053Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.354 34.533 1499.6041 11:17:49.20M 2015-10-31T11:18:12.253Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.354 34.533 1499.6038 11:17:49.40M 2015-10-31T11:18:12.458Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.353 34.532 1499.6033 11:17:49.60M 2015-10-31T11:18:12.661Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.352 34.531 1499.6025 11:17:49.80M 2015-10-31T11:18:12.865Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.351 34.530 1499.6010 11:17:50.02M 2015-10-31T11:18:13.063Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.351 34.530 1499.6003 11:17:50.22M 2015-10-31T11:18:13.268Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.350 34.530 1499.5995 11:17:50.42M 2015-10-31T11:18:13.473Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.350 34.530 1499.5995 11:17:50.61M 2015-10-31T11:18:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.351 34.531 1499.6001 11:17:50.81M 2015-10-31T11:18:13.878Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.348 34.528 1499.5975 11:17:51.03M 2015-10-31T11:18:14.078Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.351 34.531 1499.6002 11:17:51.23M 2015-10-31T11:18:14.283Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.352 34.532 1499.6007 11:17:51.43M 2015-10-31T11:18:14.503Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.352 34.532 1499.6017 11:17:51.63M 2015-10-31T11:18:14.689Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.349 34.529 1499.5983 11:17:51.85M 2015-10-31T11:18:14.893Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5980 11:17:52.05M 2015-10-31T11:18:15.093Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5989 11:17:52.24M 2015-10-31T11:18:15.302Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.351 34.530 1499.5997 11:17:52.44M 2015-10-31T11:18:15.503Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.350 34.530 1499.5999 11:17:52.64M 2015-10-31T11:18:15.708Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.350 34.529 1499.5992 11:17:52.84M 2015-10-31T11:18:15.908Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.350 34.529 1499.5991 11:17:53.06M 2015-10-31T11:18:16.108Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.350 34.529 1499.5989 11:17:53.26M 2015-10-31T11:18:16.313Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5989 11:17:53.46M 2015-10-31T11:18:16.513Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.349 34.527 1499.5992 11:17:53.66M 2015-10-31T11:18:16.723Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.349 34.527 1499.5999 11:17:53.86M 2015-10-31T11:18:16.923Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.349 34.527 1499.6000 11:17:54.08M 2015-10-31T11:18:17.128Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.350 34.528 1499.6027 11:17:54.28M 2015-10-31T11:18:17.328Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.351 34.529 1499.6050 11:17:54.47M 2015-10-31T11:18:17.533Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.352 34.529 1499.6066 11:17:54.67M 2015-10-31T11:18:17.734Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.530 1499.6079 11:17:54.87M 2015-10-31T11:18:17.939Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6099 11:17:55.09M 2015-10-31T11:18:18.139Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.354 34.530 1499.6091 11:17:55.29M 2015-10-31T11:18:18.344Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.353 34.533 1499.5992 11:17:55.49M 2015-10-31T11:18:18.548Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.352 34.533 1499.5980 11:17:55.69M 2015-10-31T11:18:18.749Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.343 34.524 1499.5859 11:17:55.89M 2015-10-31T11:18:18.974Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.342 34.524 1499.5837 11:17:56.11M 2015-10-31T11:18:19.158Z|I-OCEAN7-304-XXXX| 25.62 12.862 40.341 34.523 1499.5817 11:17:56.32M 2015-10-31T11:18:19.358Z|I-OCEAN7-304-XXXX| 25.65 12.863 40.345 34.526 1499.5864 11:17:56.51M 2015-10-31T11:18:19.563Z|I-OCEAN7-304-XXXX| 25.62 12.863 40.346 34.527 1499.5872 11:17:56.71M 2015-10-31T11:18:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.529 1499.5890 11:17:56.90M 2015-10-31T11:18:19.968Z|I-OCEAN7-304-XXXX| 25.64 12.863 40.347 34.528 1499.5895 11:17:57.12M 2015-10-31T11:18:20.174Z|I-OCEAN7-304-XXXX| 25.60 12.863 40.350 34.530 1499.5925 11:17:57.32M 2015-10-31T11:18:20.374Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.350 34.530 1499.5940 11:17:57.52M 2015-10-31T11:18:20.578Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.351 34.531 1499.5961 11:17:57.72M 2015-10-31T11:18:20.784Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.350 34.530 1499.5947 11:17:57.92M 2015-10-31T11:18:20.984Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.349 34.529 1499.5958 11:17:58.14M 2015-10-31T11:18:21.189Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.349 34.528 1499.5958 11:17:58.34M 2015-10-31T11:18:21.389Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.342 34.522 1499.5894 11:17:58.54M 2015-10-31T11:18:21.594Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.346 34.525 1499.5933 11:17:58.73M 2015-10-31T11:18:21.799Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.346 34.525 1499.5951 11:17:58.93M 2015-10-31T11:18:21.999Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.348 34.526 1499.5962 11:17:59.15M 2015-10-31T11:18:22.204Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.526 1499.5966 11:17:59.35M 2015-10-31T11:18:22.404Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.526 1499.5972 11:17:59.55M 2015-10-31T11:18:22.609Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.526 1499.5977 11:17:59.75M 2015-10-31T11:18:22.809Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5981 11:17:59.95M 2015-10-31T11:18:23.014Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5981 11:18:00.17M 2015-10-31T11:18:23.219Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.347 34.525 1499.5986 11:18:00.37M 2015-10-31T11:18:23.439Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.525 1499.5992 11:18:00.57M 2015-10-31T11:18:23.624Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.347 34.525 1499.5991 11:18:00.78M 2015-10-31T11:18:23.829Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.348 34.526 1499.6008 11:18:00.96M 2015-10-31T11:18:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6023 11:18:01.18M 2015-10-31T11:18:24.234Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6025 11:18:01.38M 2015-10-31T11:18:24.434Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.349 34.526 1499.6029 11:18:01.58M 2015-10-31T11:18:24.639Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.348 34.526 1499.6031 11:18:01.78M 2015-10-31T11:18:24.839Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.6017 11:18:02.00M 2015-10-31T11:18:25.044Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.348 34.526 1499.6024 11:18:02.19M 2015-10-31T11:18:25.249Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.349 34.527 1499.6039 11:18:02.40M 2015-10-31T11:18:25.454Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.349 34.527 1499.6035 11:18:02.60M 2015-10-31T11:18:25.654Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6099 11:18:02.80M 2015-10-31T11:18:25.854Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6110 11:18:03.01M 2015-10-31T11:18:26.059Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6123 11:18:03.21M 2015-10-31T11:18:26.264Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6130 11:18:03.41M 2015-10-31T11:18:26.465Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.346 34.521 1499.6055 11:18:03.61M 2015-10-31T11:18:26.669Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.345 34.521 1499.6039 11:18:03.81M 2015-10-31T11:18:26.874Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.344 34.520 1499.6017 11:18:04.03M 2015-10-31T11:18:27.074Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.344 34.520 1499.6006 11:18:04.23M 2015-10-31T11:18:27.279Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.342 34.519 1499.5981 11:18:04.42M 2015-10-31T11:18:27.484Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.342 34.519 1499.5959 11:18:04.63M 2015-10-31T11:18:27.684Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.341 34.519 1499.5944 11:18:04.82M 2015-10-31T11:18:27.899Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.520 1499.5935 11:18:05.04M 2015-10-31T11:18:28.089Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.342 34.521 1499.5931 11:18:05.25M 2015-10-31T11:18:28.294Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.343 34.522 1499.5920 11:18:05.44M 2015-10-31T11:18:28.499Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.343 34.523 1499.5914 11:18:05.64M 2015-10-31T11:18:28.699Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.343 34.523 1499.5917 11:18:05.84M 2015-10-31T11:18:28.904Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.344 34.524 1499.5908 11:18:06.06M 2015-10-31T11:18:29.104Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.344 34.524 1499.5918 11:18:06.26M 2015-10-31T11:18:29.324Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.345 34.525 1499.5918 11:18:06.45M 2015-10-31T11:18:29.509Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.346 34.526 1499.5927 11:18:06.65M 2015-10-31T11:18:29.714Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.341 34.521 1499.5880 11:18:06.85M 2015-10-31T11:18:29.919Z|I-OCEAN7-304-XXXX| 25.74 12.864 40.342 34.522 1499.5887 11:18:07.07M 2015-10-31T11:18:30.119Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.342 34.522 1499.5892 11:18:07.27M 2015-10-31T11:18:30.319Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5897 11:18:07.47M 2015-10-31T11:18:30.524Z|I-OCEAN7-304-XXXX| 25.71 12.864 40.343 34.523 1499.5896 11:18:07.67M 2015-10-31T11:18:30.729Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.344 34.524 1499.5907 11:18:07.87M 2015-10-31T11:18:30.929Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.345 34.524 1499.5933 11:18:08.09M 2015-10-31T11:18:31.134Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5950 11:18:08.28M 2015-10-31T11:18:31.339Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.347 34.526 1499.5966 11:18:08.48M 2015-10-31T11:18:31.539Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.343 34.523 1499.5920 11:18:08.68M 2015-10-31T11:18:31.744Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.344 34.523 1499.5929 11:18:08.88M 2015-10-31T11:18:31.949Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.343 34.523 1499.5925 11:18:09.10M 2015-10-31T11:18:32.149Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.523 1499.5919 11:18:09.30M 2015-10-31T11:18:32.369Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.343 34.522 1499.5913 11:18:09.50M 2015-10-31T11:18:32.554Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.342 34.521 1499.5911 11:18:09.72M 2015-10-31T11:18:32.759Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.520 1499.5913 11:18:09.90M 2015-10-31T11:18:32.964Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.341 34.520 1499.5906 11:18:10.12M 2015-10-31T11:18:33.164Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5901 11:18:10.32M 2015-10-31T11:18:33.369Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.341 34.520 1499.5903 11:18:10.52M 2015-10-31T11:18:33.574Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5906 11:18:10.71M 2015-10-31T11:18:33.774Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5914 11:18:10.91M 2015-10-31T11:18:33.979Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.343 34.521 1499.5913 11:18:11.13M 2015-10-31T11:18:34.179Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.343 34.522 1499.5928 11:18:11.33M 2015-10-31T11:18:34.384Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.344 34.523 1499.5944 11:18:11.53M 2015-10-31T11:18:34.589Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.523 1499.5952 11:18:11.73M 2015-10-31T11:18:34.789Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.345 34.523 1499.5956 11:18:11.93M 2015-10-31T11:18:34.989Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.346 34.523 1499.5972 11:18:12.14M 2015-10-31T11:18:35.199Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.347 34.524 1499.5981 11:18:12.34M 2015-10-31T11:18:35.399Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.346 34.524 1499.5978 11:18:12.55M 2015-10-31T11:18:35.604Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.347 34.525 1499.5970 11:18:12.74M 2015-10-31T11:18:35.804Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.347 34.525 1499.5980 11:18:12.94M 2015-10-31T11:18:36.009Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.347 34.525 1499.5986 11:18:13.16M 2015-10-31T11:18:36.214Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.525 1499.6006 11:18:13.36M 2015-10-31T11:18:36.414Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.348 34.525 1499.6014 11:18:13.56M 2015-10-31T11:18:36.620Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.347 34.524 1499.6012 11:18:13.76M 2015-10-31T11:18:36.839Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.347 34.524 1499.6013 11:18:13.96M 2015-10-31T11:18:37.024Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.524 1499.6022 11:18:14.19M 2015-10-31T11:18:37.224Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.524 1499.6030 11:18:14.38M 2015-10-31T11:18:37.429Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.348 34.524 1499.6030 11:18:14.57M 2015-10-31T11:18:37.634Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.348 34.525 1499.6034 11:18:14.77M 2015-10-31T11:18:37.834Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.348 34.525 1499.6038 11:18:14.97M 2015-10-31T11:18:38.039Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6034 11:18:15.19M 2015-10-31T11:18:38.239Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.349 34.526 1499.6036 11:18:15.39M 2015-10-31T11:18:38.444Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6044 11:18:15.59M 2015-10-31T11:18:38.649Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6053 11:18:15.79M 2015-10-31T11:18:38.849Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.349 34.526 1499.6044 11:18:16.01M 2015-10-31T11:18:39.054Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.349 34.526 1499.6036 11:18:16.20M 2015-10-31T11:18:39.254Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.527 1499.6042 11:18:16.41M 2015-10-31T11:18:39.459Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.350 34.527 1499.6035 11:18:16.60M 2015-10-31T11:18:39.666Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.350 34.528 1499.6039 11:18:16.80M 2015-10-31T11:18:39.864Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.350 34.528 1499.6025 11:18:17.02M 2015-10-31T11:18:40.069Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.529 1499.6014 11:18:17.22M 2015-10-31T11:18:40.269Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.351 34.530 1499.6003 11:18:17.42M 2015-10-31T11:18:40.474Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.351 34.531 1499.6006 11:18:17.62M 2015-10-31T11:18:40.679Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.352 34.532 1499.6002 11:18:17.82M 2015-10-31T11:18:40.879Z|I-OCEAN7-304-XXXX| 25.75 12.864 40.352 34.532 1499.5995 11:18:18.04M 2015-10-31T11:18:41.084Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.352 34.533 1499.6005 11:18:18.24M 2015-10-31T11:18:41.304Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.352 34.532 1499.5992 11:18:18.44M 2015-10-31T11:18:41.489Z|I-OCEAN7-304-XXXX| 25.73 12.864 40.352 34.533 1499.5984 11:18:18.65M 2015-10-31T11:18:41.700Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.352 34.532 1499.5974 11:18:18.83M 2015-10-31T11:18:41.894Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.352 34.532 1499.5969 11:18:19.05M 2015-10-31T11:18:42.099Z|I-OCEAN7-304-XXXX| 25.73 12.863 40.351 34.532 1499.5963 11:18:19.25M 2015-10-31T11:18:42.304Z|I-OCEAN7-304-XXXX| 25.76 12.863 40.350 34.531 1499.5958 11:18:19.45M 2015-10-31T11:18:42.505Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.350 34.531 1499.5964 11:18:19.65M 2015-10-31T11:18:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.350 34.530 1499.5970 11:18:19.85M 2015-10-31T11:18:42.910Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.349 34.530 1499.5970 11:18:20.07M 2015-10-31T11:18:43.115Z|I-OCEAN7-304-XXXX| 25.81 12.864 40.349 34.529 1499.5972 11:18:20.27M 2015-10-31T11:18:43.315Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.348 34.528 1499.5970 11:18:20.47M 2015-10-31T11:18:43.520Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.347 34.527 1499.5979 11:18:20.66M 2015-10-31T11:18:43.725Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.347 34.526 1499.5981 11:18:20.86M 2015-10-31T11:18:43.929Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.346 34.525 1499.5985 11:18:21.08M 2015-10-31T11:18:44.130Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.339 34.518 1499.5912 11:18:21.28M 2015-10-31T11:18:44.335Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.342 34.520 1499.5945 11:18:21.48M 2015-10-31T11:18:44.535Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.342 34.520 1499.5959 11:18:21.68M 2015-10-31T11:18:44.740Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.342 34.519 1499.5959 11:18:21.88M 2015-10-31T11:18:44.935Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.341 34.518 1499.5948 11:18:22.10M 2015-10-31T11:18:45.145Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.340 34.518 1499.5935 11:18:22.29M 2015-10-31T11:18:45.349Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.340 34.518 1499.5934 11:18:22.49M 2015-10-31T11:18:45.555Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.339 34.517 1499.5923 11:18:22.69M 2015-10-31T11:18:45.770Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.336 34.515 1499.5883 11:18:22.89M 2015-10-31T11:18:45.960Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.515 1499.5881 11:18:23.13M 2015-10-31T11:18:46.160Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.346 34.524 1499.5979 11:18:23.31M 2015-10-31T11:18:46.365Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.350 34.528 1499.6017 11:18:23.51M 2015-10-31T11:18:46.565Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.349 34.527 1499.5999 11:18:23.71M 2015-10-31T11:18:46.770Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.348 34.527 1499.5981 11:18:23.91M 2015-10-31T11:18:46.970Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.526 1499.5958 11:18:24.13M 2015-10-31T11:18:47.175Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.347 34.525 1499.5951 11:18:24.32M 2015-10-31T11:18:47.380Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.346 34.525 1499.5948 11:18:24.52M 2015-10-31T11:18:47.580Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.346 34.525 1499.5938 11:18:24.72M 2015-10-31T11:18:47.785Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.345 34.524 1499.5928 11:18:24.92M 2015-10-31T11:18:47.985Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.345 34.524 1499.5935 11:18:25.14M 2015-10-31T11:18:48.190Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.346 34.524 1499.5945 11:18:25.34M 2015-10-31T11:18:48.395Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5952 11:18:25.54M 2015-10-31T11:18:48.595Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5948 11:18:25.74M 2015-10-31T11:18:48.795Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5950 11:18:25.94M 2015-10-31T11:18:49.000Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5953 11:18:26.15M 2015-10-31T11:18:49.210Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.346 34.524 1499.5948 11:18:26.35M 2015-10-31T11:18:49.405Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5956 11:18:26.56M 2015-10-31T11:18:49.610Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.346 34.524 1499.5958 11:18:26.75M 2015-10-31T11:18:49.815Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5961 11:18:26.95M 2015-10-31T11:18:50.015Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.524 1499.5966 11:18:27.17M 2015-10-31T11:18:50.235Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5967 11:18:27.37M 2015-10-31T11:18:50.425Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.345 34.523 1499.5964 11:18:27.58M 2015-10-31T11:18:50.625Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.344 34.522 1499.5955 11:18:27.77M 2015-10-31T11:18:50.830Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.344 34.522 1499.5948 11:18:27.97M 2015-10-31T11:18:51.030Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.522 1499.5946 11:18:28.19M 2015-10-31T11:18:51.235Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.521 1499.5940 11:18:28.38M 2015-10-31T11:18:51.440Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.521 1499.5945 11:18:28.58M 2015-10-31T11:18:51.640Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.343 34.521 1499.5956 11:18:28.79M 2015-10-31T11:18:51.845Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.521 1499.5967 11:18:29.00M 2015-10-31T11:18:52.050Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5966 11:18:29.20M 2015-10-31T11:18:52.250Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.521 1499.5956 11:18:29.40M 2015-10-31T11:18:52.455Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5963 11:18:29.60M 2015-10-31T11:18:52.655Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.343 34.521 1499.5973 11:18:29.80M 2015-10-31T11:18:52.860Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.343 34.521 1499.5979 11:18:30.02M 2015-10-31T11:18:53.060Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.343 34.521 1499.5980 11:18:30.21M 2015-10-31T11:18:53.265Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.343 34.521 1499.5972 11:18:30.41M 2015-10-31T11:18:53.470Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5972 11:18:30.61M 2015-10-31T11:18:53.670Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.521 1499.5969 11:18:30.81M 2015-10-31T11:18:53.875Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6007 11:18:31.03M 2015-10-31T11:18:54.075Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6005 11:18:31.23M 2015-10-31T11:18:54.280Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.345 34.522 1499.5995 11:18:31.43M 2015-10-31T11:18:54.488Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.345 34.522 1499.5991 11:18:31.63M 2015-10-31T11:18:54.705Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.522 1499.5999 11:18:31.83M 2015-10-31T11:18:54.890Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6000 11:18:32.06M 2015-10-31T11:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.523 1499.5995 11:18:32.25M 2015-10-31T11:18:55.295Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.524 1499.6005 11:18:32.44M 2015-10-31T11:18:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6001 11:18:32.64M 2015-10-31T11:18:55.700Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.345 34.523 1499.6005 11:18:32.84M 2015-10-31T11:18:55.905Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.346 34.523 1499.6001 11:18:33.06M 2015-10-31T11:18:56.110Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.346 34.522 1499.6049 11:18:33.26M 2015-10-31T11:18:56.310Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.347 34.523 1499.6067 11:18:33.46M 2015-10-31T11:18:56.515Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.347 34.523 1499.6077 11:18:33.66M 2015-10-31T11:18:56.715Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.348 34.523 1499.6085 11:18:33.86M 2015-10-31T11:18:56.920Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.349 34.523 1499.6099 11:18:34.08M 2015-10-31T11:18:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.349 34.524 1499.6099 11:18:34.27M 2015-10-31T11:18:57.330Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6117 11:18:34.47M 2015-10-31T11:18:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6111 11:18:34.67M 2015-10-31T11:18:57.739Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.524 1499.6089 11:18:34.87M 2015-10-31T11:18:57.935Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.524 1499.6082 11:18:35.09M 2015-10-31T11:18:58.142Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.348 34.523 1499.6068 11:18:35.29M 2015-10-31T11:18:58.342Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.338 34.514 1499.5952 11:18:35.49M 2015-10-31T11:18:58.546Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.337 34.513 1499.5934 11:18:35.69M 2015-10-31T11:18:58.745Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.338 34.515 1499.5942 11:18:35.89M 2015-10-31T11:18:58.950Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.339 34.515 1499.5939 11:18:36.10M 2015-10-31T11:18:59.170Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.339 34.516 1499.5935 11:18:36.31M 2015-10-31T11:18:59.355Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.340 34.517 1499.5931 11:18:36.52M 2015-10-31T11:18:59.560Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.341 34.518 1499.5935 11:18:36.70M 2015-10-31T11:18:59.760Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.342 34.519 1499.5946 11:18:36.90M 2015-10-31T11:18:59.965Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.343 34.520 1499.5958 11:18:37.12M