2015-10-31T11:17:00.182Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.339 34.515 1499.5947 11:16:37.32M 2015-10-31T11:17:00.382Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.339 34.516 1499.5947 11:16:37.52M 2015-10-31T11:17:00.585Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.340 34.517 1499.5946 11:16:37.72M 2015-10-31T11:17:00.790Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.340 34.518 1499.5963 11:16:37.92M 2015-10-31T11:17:00.990Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.341 34.518 1499.5966 11:16:38.14M 2015-10-31T11:17:01.190Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6012 11:16:38.34M 2015-10-31T11:17:01.395Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6014 11:16:38.54M 2015-10-31T11:17:01.600Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.345 34.522 1499.6016 11:16:38.74M 2015-10-31T11:17:01.800Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.517 1499.5944 11:16:38.94M 2015-10-31T11:17:02.005Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.341 34.518 1499.5953 11:16:39.16M 2015-10-31T11:17:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.342 34.519 1499.5964 11:16:39.35M 2015-10-31T11:17:02.410Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.341 34.518 1499.5955 11:16:39.55M 2015-10-31T11:17:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.340 34.517 1499.5947 11:16:39.75M 2015-10-31T11:17:02.815Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.339 34.517 1499.5936 11:16:39.95M 2015-10-31T11:17:03.035Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.339 34.516 1499.5958 11:16:40.17M 2015-10-31T11:17:03.223Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.339 34.515 1499.5952 11:16:40.38M 2015-10-31T11:17:03.426Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.339 34.515 1499.5955 11:16:40.57M 2015-10-31T11:17:03.625Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.338 34.515 1499.5948 11:16:40.77M 2015-10-31T11:17:03.835Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.338 34.515 1499.5946 11:16:40.96M 2015-10-31T11:17:04.035Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.337 34.513 1499.5923 11:16:41.19M 2015-10-31T11:17:04.235Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.513 1499.5928 11:16:41.38M 2015-10-31T11:17:04.440Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.336 34.513 1499.5917 11:16:41.58M 2015-10-31T11:17:04.646Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.335 34.512 1499.5903 11:16:41.78M 2015-10-31T11:17:04.850Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.335 34.512 1499.5895 11:16:42.00M 2015-10-31T11:17:05.050Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.333 34.511 1499.5874 11:16:42.20M 2015-10-31T11:17:05.255Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.332 34.510 1499.5858 11:16:42.40M 2015-10-31T11:17:05.460Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.331 34.509 1499.5835 11:16:42.60M 2015-10-31T11:17:05.661Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.331 34.509 1499.5822 11:16:42.80M 2015-10-31T11:17:05.865Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.513 1499.5842 11:16:43.02M 2015-10-31T11:17:06.066Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.335 34.513 1499.5840 11:16:43.22M 2015-10-31T11:17:06.270Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.521 1499.5923 11:16:43.41M 2015-10-31T11:17:06.470Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.341 34.519 1499.5896 11:16:43.61M 2015-10-31T11:17:06.675Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.340 34.518 1499.5884 11:16:43.81M 2015-10-31T11:17:06.876Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.339 34.518 1499.5876 11:16:44.03M 2015-10-31T11:17:07.080Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.338 34.517 1499.5865 11:16:44.23M 2015-10-31T11:17:07.285Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.338 34.517 1499.5847 11:16:44.43M 2015-10-31T11:17:07.505Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.337 34.516 1499.5836 11:16:44.63M 2015-10-31T11:17:07.691Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.335 34.515 1499.5819 11:16:44.84M 2015-10-31T11:17:07.895Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.514 1499.5801 11:16:45.05M 2015-10-31T11:17:08.095Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.517 1499.5840 11:16:45.25M 2015-10-31T11:17:08.303Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.338 34.518 1499.5844 11:16:45.44M 2015-10-31T11:17:08.503Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.339 34.518 1499.5845 11:16:45.64M 2015-10-31T11:17:08.706Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.339 34.518 1499.5853 11:16:45.84M 2015-10-31T11:17:08.910Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.339 34.519 1499.5858 11:16:46.06M 2015-10-31T11:17:09.116Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.340 34.519 1499.5869 11:16:46.26M 2015-10-31T11:17:09.316Z|I-OCEAN7-304-XXXX| 25.68 12.865 40.340 34.520 1499.5878 11:16:46.46M 2015-10-31T11:17:09.520Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.341 34.520 1499.5897 11:16:46.66M 2015-10-31T11:17:09.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.520 1499.5903 11:16:46.86M 2015-10-31T11:17:09.920Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.341 34.520 1499.5914 11:16:47.07M 2015-10-31T11:17:10.126Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.342 34.520 1499.5929 11:16:47.27M 2015-10-31T11:17:10.326Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.341 34.519 1499.5925 11:16:47.47M 2015-10-31T11:17:10.535Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.340 34.519 1499.5919 11:16:47.67M 2015-10-31T11:17:10.736Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5911 11:16:47.87M 2015-10-31T11:17:10.942Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.344 34.521 1499.5979 11:16:48.09M 2015-10-31T11:17:11.142Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.522 1499.5983 11:16:48.29M 2015-10-31T11:17:11.346Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.523 1499.5988 11:16:48.49M 2015-10-31T11:17:11.546Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.345 34.523 1499.5989 11:16:48.69M 2015-10-31T11:17:11.751Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.523 1499.5991 11:16:48.89M 2015-10-31T11:17:11.971Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.345 34.522 1499.5990 11:16:49.10M 2015-10-31T11:17:12.156Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.344 34.522 1499.6002 11:16:49.32M 2015-10-31T11:17:12.361Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.345 34.521 1499.6007 11:16:49.50M 2015-10-31T11:17:12.566Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.344 34.521 1499.5997 11:16:49.70M 2015-10-31T11:17:12.766Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.344 34.521 1499.5996 11:16:49.90M 2015-10-31T11:17:12.966Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.344 34.521 1499.6005 11:16:50.12M 2015-10-31T11:17:13.171Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.344 34.522 1499.6010 11:16:50.32M 2015-10-31T11:17:13.376Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.343 34.520 1499.5989 11:16:50.52M 2015-10-31T11:17:13.582Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.337 34.515 1499.5920 11:16:50.72M 2015-10-31T11:17:13.782Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.337 34.515 1499.5906 11:16:50.92M 2015-10-31T11:17:13.986Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.336 34.514 1499.5908 11:16:51.14M 2015-10-31T11:17:14.186Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.336 34.514 1499.5908 11:16:51.34M 2015-10-31T11:17:14.391Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.335 34.513 1499.5890 11:16:51.53M 2015-10-31T11:17:14.596Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.334 34.512 1499.5880 11:16:51.73M 2015-10-31T11:17:14.801Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.334 34.512 1499.5878 11:16:51.93M 2015-10-31T11:17:15.001Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.333 34.512 1499.5851 11:16:52.15M 2015-10-31T11:17:15.201Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.333 34.512 1499.5851 11:16:52.35M 2015-10-31T11:17:15.406Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.333 34.512 1499.5851 11:16:52.55M 2015-10-31T11:17:15.611Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.333 34.512 1499.5848 11:16:52.75M 2015-10-31T11:17:15.816Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.333 34.512 1499.5853 11:16:52.95M 2015-10-31T11:17:16.016Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.339 34.518 1499.5907 11:16:53.17M 2015-10-31T11:17:16.216Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.340 34.519 1499.5900 11:16:53.37M 2015-10-31T11:17:16.436Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.340 34.517 1499.5967 11:16:53.56M 2015-10-31T11:17:16.626Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.341 34.517 1499.5999 11:16:53.78M 2015-10-31T11:17:16.826Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.342 34.518 1499.6016 11:16:53.96M 2015-10-31T11:17:17.031Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.342 34.518 1499.6018 11:16:54.18M 2015-10-31T11:17:17.231Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.343 34.520 1499.5999 11:16:54.38M 2015-10-31T11:17:17.436Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.344 34.521 1499.5997 11:16:54.58M 2015-10-31T11:17:17.636Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.344 34.522 1499.5980 11:16:54.78M 2015-10-31T11:17:17.841Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.344 34.522 1499.5970 11:16:54.97M 2015-10-31T11:17:18.046Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.344 34.522 1499.5957 11:16:55.19M 2015-10-31T11:17:18.255Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5948 11:16:55.39M 2015-10-31T11:17:18.451Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5880 11:16:55.59M 2015-10-31T11:17:18.651Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.340 34.519 1499.5864 11:16:55.79M 2015-10-31T11:17:18.856Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.339 34.519 1499.5842 11:16:56.01M 2015-10-31T11:17:19.061Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.343 34.523 1499.5891 11:16:56.21M 2015-10-31T11:17:19.266Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.344 34.524 1499.5905 11:16:56.41M 2015-10-31T11:17:19.466Z|I-OCEAN7-304-XXXX| 25.69 12.864 40.345 34.525 1499.5912 11:16:56.61M 2015-10-31T11:17:19.666Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.346 34.525 1499.5913 11:16:56.81M 2015-10-31T11:17:19.871Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.346 34.526 1499.5923 11:16:57.02M 2015-10-31T11:17:20.076Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.346 34.526 1499.5927 11:16:57.23M 2015-10-31T11:17:20.281Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.347 34.526 1499.5933 11:16:57.42M 2015-10-31T11:17:20.481Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.347 34.527 1499.5924 11:16:57.62M 2015-10-31T11:17:20.686Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.347 34.527 1499.5927 11:16:57.82M 2015-10-31T11:17:20.906Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.337 34.517 1499.5809 11:16:58.04M 2015-10-31T11:17:21.091Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.335 34.515 1499.5800 11:16:58.26M 2015-10-31T11:17:21.291Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.334 34.513 1499.5787 11:16:58.44M 2015-10-31T11:17:21.496Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.332 34.512 1499.5774 11:16:58.64M 2015-10-31T11:17:21.701Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.332 34.512 1499.5774 11:16:58.84M 2015-10-31T11:17:21.903Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.332 34.511 1499.5773 11:16:59.06M 2015-10-31T11:17:22.106Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.332 34.512 1499.5784 11:16:59.25M 2015-10-31T11:17:22.311Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.333 34.512 1499.5782 11:16:59.45M 2015-10-31T11:17:22.511Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.334 34.513 1499.5796 11:16:59.65M 2015-10-31T11:17:22.716Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.334 34.514 1499.5809 11:16:59.85M 2015-10-31T11:17:22.921Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.335 34.515 1499.5809 11:17:00.07M 2015-10-31T11:17:23.116Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.335 34.514 1499.5812 11:17:00.27M 2015-10-31T11:17:23.321Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.335 34.515 1499.5830 11:17:00.47M 2015-10-31T11:17:23.526Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5853 11:17:00.67M 2015-10-31T11:17:23.726Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.337 34.516 1499.5873 11:17:00.86M 2015-10-31T11:17:23.931Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.516 1499.5886 11:17:01.08M 2015-10-31T11:17:24.136Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.516 1499.5900 11:17:01.29M 2015-10-31T11:17:24.336Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5906 11:17:01.48M 2015-10-31T11:17:24.542Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.339 34.518 1499.5906 11:17:01.68M 2015-10-31T11:17:24.746Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5916 11:17:01.88M 2015-10-31T11:17:24.946Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.339 34.518 1499.5925 11:17:02.10M 2015-10-31T11:17:25.151Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.340 34.518 1499.5934 11:17:02.30M 2015-10-31T11:17:25.371Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.339 34.518 1499.5941 11:17:02.50M 2015-10-31T11:17:25.556Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.340 34.518 1499.5948 11:17:02.71M 2015-10-31T11:17:25.761Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.340 34.517 1499.5952 11:17:02.90M 2015-10-31T11:17:25.961Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.339 34.517 1499.5946 11:17:03.11M 2015-10-31T11:17:26.166Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.339 34.517 1499.5950 11:17:03.31M 2015-10-31T11:17:26.371Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.339 34.517 1499.5945 11:17:03.51M 2015-10-31T11:17:26.571Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.339 34.517 1499.5939 11:17:03.71M 2015-10-31T11:17:26.776Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.338 34.517 1499.5920 11:17:03.91M 2015-10-31T11:17:26.976Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.338 34.516 1499.5898 11:17:04.13M 2015-10-31T11:17:27.181Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.337 34.516 1499.5886 11:17:04.33M 2015-10-31T11:17:27.382Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5863 11:17:04.53M 2015-10-31T11:17:27.586Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5867 11:17:04.72M 2015-10-31T11:17:27.791Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.513 1499.5851 11:17:04.93M 2015-10-31T11:17:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.334 34.513 1499.5846 11:17:05.14M 2015-10-31T11:17:28.196Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5839 11:17:05.34M 2015-10-31T11:17:28.419Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5840 11:17:05.54M 2015-10-31T11:17:28.601Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.334 34.513 1499.5836 11:17:05.74M 2015-10-31T11:17:28.801Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.515 1499.5840 11:17:05.94M 2015-10-31T11:17:29.006Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.514 1499.5842 11:17:06.16M 2015-10-31T11:17:29.211Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.336 34.515 1499.5844 11:17:06.36M 2015-10-31T11:17:29.416Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.336 34.515 1499.5851 11:17:06.56M 2015-10-31T11:17:29.616Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5858 11:17:06.76M 2015-10-31T11:17:29.836Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.337 34.515 1499.5869 11:17:06.96M 2015-10-31T11:17:30.026Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.515 1499.5867 11:17:07.19M 2015-10-31T11:17:30.226Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.336 34.515 1499.5859 11:17:07.38M 2015-10-31T11:17:30.426Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.336 34.514 1499.5861 11:17:07.57M 2015-10-31T11:17:30.632Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5859 11:17:07.77M 2015-10-31T11:17:30.836Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.336 34.515 1499.5863 11:17:07.97M 2015-10-31T11:17:31.041Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.515 1499.5868 11:17:08.19M 2015-10-31T11:17:31.236Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.518 1499.5796 11:17:08.39M 2015-10-31T11:17:31.441Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.518 1499.5796 11:17:08.58M 2015-10-31T11:17:31.657Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5803 11:17:08.79M 2015-10-31T11:17:31.852Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5803 11:17:09.00M 2015-10-31T11:17:32.052Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.337 34.518 1499.5806 11:17:09.20M 2015-10-31T11:17:32.256Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.517 1499.5802 11:17:09.40M 2015-10-31T11:17:32.456Z|I-OCEAN7-304-XXXX| 25.75 12.863 40.336 34.517 1499.5800 11:17:09.60M 2015-10-31T11:17:32.661Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.335 34.517 1499.5801 11:17:09.80M 2015-10-31T11:17:32.867Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.335 34.516 1499.5815 11:17:10.02M 2015-10-31T11:17:33.067Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.335 34.515 1499.5820 11:17:10.22M 2015-10-31T11:17:33.272Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5831 11:17:10.42M 2015-10-31T11:17:33.477Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.335 34.515 1499.5839 11:17:10.62M 2015-10-31T11:17:33.677Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.515 1499.5853 11:17:10.82M 2015-10-31T11:17:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5862 11:17:11.03M 2015-10-31T11:17:34.082Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.514 1499.5875 11:17:11.23M 2015-10-31T11:17:34.302Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.515 1499.5891 11:17:11.43M 2015-10-31T11:17:34.492Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.515 1499.5901 11:17:11.65M 2015-10-31T11:17:34.697Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.337 34.515 1499.5897 11:17:11.83M 2015-10-31T11:17:34.897Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.337 34.515 1499.5890 11:17:12.05M 2015-10-31T11:17:35.097Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5880 11:17:12.25M 2015-10-31T11:17:35.307Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5881 11:17:12.45M 2015-10-31T11:17:35.502Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.342 34.520 1499.5948 11:17:12.65M 2015-10-31T11:17:35.707Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.343 34.521 1499.5953 11:17:12.84M 2015-10-31T11:17:35.912Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.344 34.522 1499.5961 11:17:13.06M 2015-10-31T11:17:36.112Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.345 34.523 1499.5968 11:17:13.26M 2015-10-31T11:17:36.317Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.346 34.524 1499.5981 11:17:13.46M 2015-10-31T11:17:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.347 34.525 1499.5999 11:17:13.66M 2015-10-31T11:17:36.725Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.349 34.527 1499.6011 11:17:13.86M 2015-10-31T11:17:36.927Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.350 34.527 1499.6024 11:17:14.08M 2015-10-31T11:17:37.132Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.349 34.527 1499.6018 11:17:14.28M 2015-10-31T11:17:37.337Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.348 34.526 1499.6018 11:17:14.48M 2015-10-31T11:17:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5879 11:17:14.68M 2015-10-31T11:17:37.737Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.335 34.514 1499.5863 11:17:14.88M 2015-10-31T11:17:37.942Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.334 34.512 1499.5847 11:17:15.09M 2015-10-31T11:17:38.147Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.332 34.511 1499.5834 11:17:15.29M 2015-10-31T11:17:38.355Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.332 34.510 1499.5824 11:17:15.49M 2015-10-31T11:17:38.552Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.340 34.518 1499.5911 11:17:15.69M 2015-10-31T11:17:38.772Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.340 34.519 1499.5916 11:17:15.89M 2015-10-31T11:17:38.957Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.341 34.519 1499.5923 11:17:16.13M 2015-10-31T11:17:39.157Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.521 1499.5928 11:17:16.31M 2015-10-31T11:17:39.362Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.522 1499.5933 11:17:16.51M 2015-10-31T11:17:39.567Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.343 34.522 1499.5934 11:17:16.71M 2015-10-31T11:17:39.767Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.347 34.526 1499.5980 11:17:16.91M 2015-10-31T11:17:39.972Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.348 34.527 1499.5990 11:17:17.12M 2015-10-31T11:17:40.172Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.349 34.528 1499.6003 11:17:17.32M 2015-10-31T11:17:40.377Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.353 34.531 1499.6039 11:17:17.52M 2015-10-31T11:17:40.582Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.352 34.531 1499.6031 11:17:17.72M 2015-10-31T11:17:40.782Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6033 11:17:17.92M 2015-10-31T11:17:40.987Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.353 34.531 1499.6035 11:17:18.14M 2015-10-31T11:17:41.192Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.352 34.531 1499.6030 11:17:18.34M 2015-10-31T11:17:41.392Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.352 34.530 1499.6028 11:17:18.54M 2015-10-31T11:17:41.619Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.351 34.530 1499.6031 11:17:18.73M 2015-10-31T11:17:41.797Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6036 11:17:18.94M 2015-10-31T11:17:42.002Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6036 11:17:19.15M 2015-10-31T11:17:42.207Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.351 34.528 1499.6050 11:17:19.35M 2015-10-31T11:17:42.407Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.350 34.528 1499.6047 11:17:19.55M 2015-10-31T11:17:42.612Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.349 34.527 1499.6045 11:17:19.75M 2015-10-31T11:17:42.812Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.348 34.525 1499.6029 11:17:19.95M 2015-10-31T11:17:43.017Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.347 34.524 1499.6022 11:17:20.17M 2015-10-31T11:17:43.237Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.345 34.523 1499.6006 11:17:20.37M 2015-10-31T11:17:43.424Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.522 1499.5994 11:17:20.58M 2015-10-31T11:17:43.627Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.521 1499.5986 11:17:20.76M 2015-10-31T11:17:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.343 34.520 1499.5979 11:17:20.96M 2015-10-31T11:17:44.032Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.342 34.519 1499.5968 11:17:21.18M 2015-10-31T11:17:44.237Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.519 1499.5974 11:17:21.38M 2015-10-31T11:17:44.442Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.519 1499.5988 11:17:21.58M 2015-10-31T11:17:44.642Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.518 1499.5989 11:17:21.78M 2015-10-31T11:17:44.847Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.342 34.518 1499.5983 11:17:22.00M 2015-10-31T11:17:45.047Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.342 34.519 1499.5978 11:17:22.20M 2015-10-31T11:17:45.252Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.343 34.519 1499.5979 11:17:22.40M 2015-10-31T11:17:45.452Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.343 34.520 1499.5970 11:17:22.60M 2015-10-31T11:17:45.657Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.344 34.520 1499.5978 11:17:22.79M 2015-10-31T11:17:45.862Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.344 34.521 1499.5973 11:17:23.01M 2015-10-31T11:17:46.062Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.344 34.521 1499.5983 11:17:23.21M 2015-10-31T11:17:46.267Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.345 34.522 1499.5978 11:17:23.41M 2015-10-31T11:17:46.467Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.345 34.522 1499.5983 11:17:23.61M 2015-10-31T11:17:46.672Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.346 34.523 1499.5999 11:17:23.81M 2015-10-31T11:17:46.877Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.346 34.523 1499.6000 11:17:24.03M 2015-10-31T11:17:47.077Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.347 34.524 1499.5997 11:17:24.23M 2015-10-31T11:17:47.282Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.347 34.524 1499.5984 11:17:24.43M 2015-10-31T11:17:47.487Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.347 34.524 1499.5978 11:17:24.63M 2015-10-31T11:17:47.702Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.347 34.525 1499.5977 11:17:24.83M 2015-10-31T11:17:47.892Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.346 34.524 1499.5969 11:17:25.06M 2015-10-31T11:17:48.092Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.346 34.523 1499.5966 11:17:25.24M 2015-10-31T11:17:48.297Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.344 34.522 1499.5957 11:17:25.44M 2015-10-31T11:17:48.497Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.345 34.523 1499.5978 11:17:25.64M 2015-10-31T11:17:48.703Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.346 34.523 1499.5979 11:17:25.84M 2015-10-31T11:17:48.907Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5972 11:17:26.06M 2015-10-31T11:17:49.107Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.345 34.523 1499.5970 11:17:26.26M 2015-10-31T11:17:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.345 34.523 1499.5978 11:17:26.46M 2015-10-31T11:17:49.517Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.346 34.524 1499.5992 11:17:26.66M 2015-10-31T11:17:49.717Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.346 34.524 1499.5994 11:17:26.86M 2015-10-31T11:17:49.917Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.347 34.525 1499.5997 11:17:27.07M 2015-10-31T11:17:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.346 34.524 1499.5994 11:17:27.27M 2015-10-31T11:17:50.327Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.345 34.523 1499.5994 11:17:27.47M 2015-10-31T11:17:50.532Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.345 34.523 1499.5992 11:17:27.67M 2015-10-31T11:17:50.732Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.345 34.523 1499.5990 11:17:27.87M 2015-10-31T11:17:50.937Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.346 34.524 1499.5997 11:17:28.09M 2015-10-31T11:17:51.137Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.347 34.525 1499.6011 11:17:28.29M 2015-10-31T11:17:51.342Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.346 34.524 1499.6001 11:17:28.49M 2015-10-31T11:17:51.543Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.346 34.524 1499.5995 11:17:28.69M 2015-10-31T11:17:51.747Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.345 34.523 1499.5983 11:17:28.88M 2015-10-31T11:17:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.344 34.523 1499.5970 11:17:29.10M 2015-10-31T11:17:52.167Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.522 1499.5967 11:17:29.30M 2015-10-31T11:17:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.343 34.521 1499.5970 11:17:29.52M 2015-10-31T11:17:52.557Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.343 34.521 1499.5966 11:17:29.70M 2015-10-31T11:17:52.762Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.343 34.521 1499.5972 11:17:29.90M 2015-10-31T11:17:52.968Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.344 34.521 1499.5986 11:17:30.12M 2015-10-31T11:17:53.167Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.344 34.521 1499.5989 11:17:30.32M 2015-10-31T11:17:53.367Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.344 34.522 1499.6001 11:17:30.52M 2015-10-31T11:17:53.577Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.345 34.522 1499.6012 11:17:30.71M 2015-10-31T11:17:53.783Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.345 34.522 1499.6007 11:17:30.92M 2015-10-31T11:17:53.982Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.345 34.522 1499.6001 11:17:31.14M 2015-10-31T11:17:54.182Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6086 11:17:31.33M 2015-10-31T11:17:54.387Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.351 34.528 1499.6057 11:17:31.53M 2015-10-31T11:17:54.587Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.350 34.527 1499.6035 11:17:31.73M 2015-10-31T11:17:54.792Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.349 34.526 1499.6021 11:17:31.93M 2015-10-31T11:17:54.997Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.347 34.525 1499.5986 11:17:32.15M 2015-10-31T11:17:55.197Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.525 1499.5981 11:17:32.35M 2015-10-31T11:17:55.402Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.347 34.526 1499.5980 11:17:32.55M 2015-10-31T11:17:55.602Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.347 34.526 1499.5979 11:17:32.75M 2015-10-31T11:17:55.808Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.347 34.526 1499.5974 11:17:32.94M 2015-10-31T11:17:56.012Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.351 34.529 1499.6016 11:17:33.16M 2015-10-31T11:17:56.217Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.351 34.530 1499.6007 11:17:33.36M 2015-10-31T11:17:56.418Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.351 34.530 1499.6003 11:17:33.56M 2015-10-31T11:17:56.638Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.351 34.530 1499.6011 11:17:33.76M 2015-10-31T11:17:56.824Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.352 34.531 1499.6010 11:17:34.00M 2015-10-31T11:17:57.028Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.352 34.531 1499.6013 11:17:34.18M 2015-10-31T11:17:57.228Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.348 34.527 1499.5970 11:17:34.38M 2015-10-31T11:17:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.347 34.526 1499.5957 11:17:34.57M 2015-10-31T11:17:57.638Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5968 11:17:34.78M 2015-10-31T11:17:57.858Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.349 34.528 1499.5986 11:17:35.00M 2015-10-31T11:17:58.043Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5994 11:17:35.19M 2015-10-31T11:17:58.243Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.348 34.527 1499.5981 11:17:35.39M 2015-10-31T11:17:58.448Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.348 34.527 1499.5968 11:17:35.59M 2015-10-31T11:17:58.648Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:17:35.79M 2015-10-31T11:17:58.853Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5990 11:17:36.01M 2015-10-31T11:17:59.053Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5989 11:17:36.21M 2015-10-31T11:17:59.263Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.350 34.529 1499.5991 11:17:36.40M 2015-10-31T11:17:59.463Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.529 1499.5997 11:17:36.61M 2015-10-31T11:17:59.663Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.350 34.529 1499.6008 11:17:36.80M 2015-10-31T11:17:59.868Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.352 34.530 1499.6033 11:17:37.02M