2015-10-31T11:16:00.082Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5837 11:15:37.23M 2015-10-31T11:16:00.282Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.512 1499.5848 11:15:37.43M 2015-10-31T11:16:00.508Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.513 1499.5856 11:15:37.62M 2015-10-31T11:16:00.693Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.334 34.513 1499.5857 11:15:37.84M 2015-10-31T11:16:00.893Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.335 34.513 1499.5868 11:15:38.04M 2015-10-31T11:16:01.098Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.514 1499.5878 11:15:38.24M 2015-10-31T11:16:01.298Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5876 11:15:38.44M 2015-10-31T11:16:01.503Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.337 34.515 1499.5891 11:15:38.64M 2015-10-31T11:16:01.703Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.337 34.515 1499.5894 11:15:38.84M 2015-10-31T11:16:01.908Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.337 34.516 1499.5901 11:15:39.06M 2015-10-31T11:16:02.113Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.338 34.516 1499.5906 11:15:39.26M 2015-10-31T11:16:02.313Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.338 34.516 1499.5914 11:15:39.46M 2015-10-31T11:16:02.518Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5913 11:15:39.65M 2015-10-31T11:16:02.718Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.514 1499.5903 11:15:39.85M 2015-10-31T11:16:02.928Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5907 11:15:40.07M 2015-10-31T11:16:03.141Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.337 34.515 1499.5912 11:15:40.27M 2015-10-31T11:16:03.328Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.515 1499.5914 11:15:40.47M 2015-10-31T11:16:03.533Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5916 11:15:40.67M 2015-10-31T11:16:03.738Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.339 34.517 1499.5919 11:15:40.87M 2015-10-31T11:16:03.938Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.340 34.518 1499.5929 11:15:41.09M 2015-10-31T11:16:04.143Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.519 1499.5928 11:15:41.29M 2015-10-31T11:16:04.348Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.341 34.519 1499.5934 11:15:41.49M 2015-10-31T11:16:04.548Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.520 1499.5947 11:15:41.69M 2015-10-31T11:16:04.753Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.520 1499.5951 11:15:41.88M 2015-10-31T11:16:04.968Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.342 34.520 1499.5950 11:15:42.10M 2015-10-31T11:16:05.158Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.342 34.520 1499.5950 11:15:42.32M 2015-10-31T11:16:05.363Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.342 34.520 1499.5930 11:15:42.50M 2015-10-31T11:16:05.563Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.341 34.519 1499.5922 11:15:42.70M 2015-10-31T11:16:05.763Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.341 34.519 1499.5922 11:15:42.90M 2015-10-31T11:16:05.968Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.340 34.519 1499.5903 11:15:43.12M 2015-10-31T11:16:06.173Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.340 34.518 1499.5894 11:15:43.32M 2015-10-31T11:16:06.373Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.339 34.518 1499.5885 11:15:43.51M 2015-10-31T11:16:06.578Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.517 1499.5880 11:15:43.71M 2015-10-31T11:16:06.783Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.338 34.516 1499.5881 11:15:43.91M 2015-10-31T11:16:06.988Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5885 11:15:44.13M 2015-10-31T11:16:07.188Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.515 1499.5878 11:15:44.33M 2015-10-31T11:16:07.393Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.514 1499.5880 11:15:44.53M 2015-10-31T11:16:07.593Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5892 11:15:44.73M 2015-10-31T11:16:07.793Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.338 34.515 1499.5903 11:15:44.93M 2015-10-31T11:16:07.998Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.338 34.516 1499.5909 11:15:45.14M 2015-10-31T11:16:08.203Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.339 34.516 1499.5912 11:15:45.35M 2015-10-31T11:16:08.403Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.343 34.521 1499.5962 11:15:45.55M 2015-10-31T11:16:08.608Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.344 34.522 1499.5970 11:15:45.74M 2015-10-31T11:16:08.808Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.342 34.519 1499.5945 11:15:45.94M 2015-10-31T11:16:09.018Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.340 34.518 1499.5934 11:15:46.16M 2015-10-31T11:16:09.213Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.340 34.517 1499.5945 11:15:46.36M 2015-10-31T11:16:09.438Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.340 34.517 1499.5945 11:15:46.56M 2015-10-31T11:16:09.624Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.339 34.517 1499.5942 11:15:46.78M 2015-10-31T11:16:09.828Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.339 34.517 1499.5938 11:15:46.96M 2015-10-31T11:16:10.028Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.339 34.517 1499.5936 11:15:47.18M 2015-10-31T11:16:10.233Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.337 34.516 1499.5911 11:15:47.38M 2015-10-31T11:16:10.433Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.338 34.516 1499.5905 11:15:47.57M 2015-10-31T11:16:10.638Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.518 1499.5908 11:15:47.77M 2015-10-31T11:16:10.843Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.336 34.516 1499.5869 11:15:47.97M 2015-10-31T11:16:11.043Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.336 34.515 1499.5863 11:15:48.19M 2015-10-31T11:16:11.248Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.335 34.515 1499.5863 11:15:48.39M 2015-10-31T11:16:11.448Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.515 1499.5856 11:15:48.59M 2015-10-31T11:16:11.653Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.335 34.514 1499.5857 11:15:48.79M 2015-10-31T11:16:11.859Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.335 34.515 1499.5859 11:15:49.01M 2015-10-31T11:16:12.058Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.336 34.515 1499.5867 11:15:49.21M 2015-10-31T11:16:12.292Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.336 34.515 1499.5864 11:15:49.40M 2015-10-31T11:16:12.463Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.516 1499.5859 11:15:49.61M 2015-10-31T11:16:12.668Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.517 1499.5853 11:15:49.80M 2015-10-31T11:16:12.873Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.337 34.517 1499.5845 11:15:50.02M 2015-10-31T11:16:13.073Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.336 34.517 1499.5837 11:15:50.22M 2015-10-31T11:16:13.278Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.336 34.516 1499.5833 11:15:50.42M 2015-10-31T11:16:13.478Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.340 34.520 1499.5887 11:15:50.62M 2015-10-31T11:16:13.683Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.336 34.516 1499.5848 11:15:50.82M 2015-10-31T11:16:13.903Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.335 34.515 1499.5844 11:15:51.04M 2015-10-31T11:16:14.088Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.517 1499.5874 11:15:51.25M 2015-10-31T11:16:14.293Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.339 34.518 1499.5883 11:15:51.43M 2015-10-31T11:16:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5890 11:15:51.64M 2015-10-31T11:16:14.698Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5879 11:15:51.83M 2015-10-31T11:16:14.903Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.337 34.516 1499.5875 11:15:52.05M 2015-10-31T11:16:15.103Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.336 34.515 1499.5868 11:15:52.25M 2015-10-31T11:16:15.308Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.517 1499.5890 11:15:52.45M 2015-10-31T11:16:15.525Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.339 34.518 1499.5903 11:15:52.65M 2015-10-31T11:16:15.713Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.340 34.519 1499.5902 11:15:52.85M 2015-10-31T11:16:15.918Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.341 34.520 1499.5916 11:15:53.07M 2015-10-31T11:16:16.123Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.342 34.521 1499.5912 11:15:53.26M 2015-10-31T11:16:16.323Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.518 1499.5876 11:15:53.47M 2015-10-31T11:16:16.528Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.338 34.518 1499.5863 11:15:53.66M 2015-10-31T11:16:16.728Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5809 11:15:53.86M 2015-10-31T11:16:16.933Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.333 34.513 1499.5809 11:15:54.08M 2015-10-31T11:16:17.133Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.333 34.512 1499.5811 11:15:54.28M 2015-10-31T11:16:17.338Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5814 11:15:54.48M 2015-10-31T11:16:17.543Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.333 34.513 1499.5804 11:15:54.68M 2015-10-31T11:16:17.743Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.334 34.513 1499.5811 11:15:54.88M 2015-10-31T11:16:17.948Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.334 34.514 1499.5818 11:15:55.10M 2015-10-31T11:16:18.153Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.334 34.513 1499.5817 11:15:55.30M 2015-10-31T11:16:18.368Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.334 34.513 1499.5823 11:15:55.50M 2015-10-31T11:16:18.558Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5828 11:15:55.71M 2015-10-31T11:16:18.758Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5833 11:15:55.89M 2015-10-31T11:16:18.963Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.335 34.514 1499.5826 11:15:56.11M 2015-10-31T11:16:19.163Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5824 11:15:56.31M 2015-10-31T11:16:19.368Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.335 34.514 1499.5825 11:15:56.51M 2015-10-31T11:16:19.573Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.334 34.513 1499.5823 11:15:56.71M 2015-10-31T11:16:19.778Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.337 34.516 1499.5854 11:15:56.91M 2015-10-31T11:16:19.978Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.337 34.516 1499.5852 11:15:57.13M 2015-10-31T11:16:20.183Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.337 34.516 1499.5854 11:15:57.33M 2015-10-31T11:16:20.383Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.516 1499.5862 11:15:57.53M 2015-10-31T11:16:20.588Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.342 34.521 1499.5919 11:15:57.72M 2015-10-31T11:16:20.788Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.343 34.521 1499.5930 11:15:57.92M 2015-10-31T11:16:20.993Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.343 34.522 1499.5935 11:15:58.14M 2015-10-31T11:16:21.198Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.344 34.523 1499.5948 11:15:58.34M 2015-10-31T11:16:21.419Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.520 1499.5928 11:15:58.54M 2015-10-31T11:16:21.603Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.342 34.520 1499.5929 11:15:58.74M 2015-10-31T11:16:21.808Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5927 11:15:58.94M 2015-10-31T11:16:22.009Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5928 11:15:59.16M 2015-10-31T11:16:22.209Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5924 11:15:59.35M 2015-10-31T11:16:22.414Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.519 1499.5912 11:15:59.55M 2015-10-31T11:16:22.619Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5908 11:15:59.75M 2015-10-31T11:16:22.839Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5895 11:15:59.95M 2015-10-31T11:16:23.024Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.343 34.521 1499.5952 11:16:00.19M 2015-10-31T11:16:23.224Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.343 34.522 1499.5956 11:16:00.37M 2015-10-31T11:16:23.429Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.339 34.518 1499.5906 11:16:00.57M 2015-10-31T11:16:23.633Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.338 34.517 1499.5885 11:16:00.77M 2015-10-31T11:16:23.833Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.336 34.516 1499.5867 11:16:00.97M 2015-10-31T11:16:24.039Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.335 34.515 1499.5856 11:16:01.19M 2015-10-31T11:16:24.244Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.334 34.514 1499.5837 11:16:01.39M 2015-10-31T11:16:24.449Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.333 34.513 1499.5824 11:16:01.58M 2015-10-31T11:16:24.649Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.333 34.513 1499.5818 11:16:01.78M 2015-10-31T11:16:24.849Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.344 34.524 1499.5940 11:16:02.00M 2015-10-31T11:16:25.054Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.524 1499.5942 11:16:02.20M 2015-10-31T11:16:25.259Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.344 34.524 1499.5938 11:16:02.40M 2015-10-31T11:16:25.459Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.344 34.524 1499.5941 11:16:02.60M 2015-10-31T11:16:25.687Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.344 34.524 1499.5934 11:16:02.80M 2015-10-31T11:16:25.869Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.344 34.524 1499.5940 11:16:03.02M 2015-10-31T11:16:26.069Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.336 34.516 1499.5852 11:16:03.22M 2015-10-31T11:16:26.274Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.335 34.514 1499.5841 11:16:03.42M 2015-10-31T11:16:26.474Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.334 34.513 1499.5830 11:16:03.61M 2015-10-31T11:16:26.679Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.340 34.519 1499.5894 11:16:03.81M 2015-10-31T11:16:26.884Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.341 34.520 1499.5914 11:16:04.03M 2015-10-31T11:16:27.084Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.342 34.521 1499.5930 11:16:04.23M 2015-10-31T11:16:27.304Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.519 1499.5911 11:16:04.43M 2015-10-31T11:16:27.489Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.519 1499.5909 11:16:04.64M 2015-10-31T11:16:27.694Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.340 34.519 1499.5923 11:16:04.83M 2015-10-31T11:16:27.894Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5919 11:16:05.05M 2015-10-31T11:16:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.517 1499.5908 11:16:05.24M 2015-10-31T11:16:28.304Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5902 11:16:05.44M 2015-10-31T11:16:28.504Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.516 1499.5892 11:16:05.65M 2015-10-31T11:16:28.709Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5896 11:16:05.84M 2015-10-31T11:16:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5909 11:16:06.06M 2015-10-31T11:16:29.114Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.340 34.518 1499.5916 11:16:06.26M 2015-10-31T11:16:29.319Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.339 34.517 1499.5906 11:16:06.46M 2015-10-31T11:16:29.519Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5907 11:16:06.66M 2015-10-31T11:16:29.724Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.339 34.517 1499.5916 11:16:06.86M 2015-10-31T11:16:29.929Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.338 34.516 1499.5902 11:16:07.08M 2015-10-31T11:16:30.139Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.337 34.516 1499.5884 11:16:07.28M 2015-10-31T11:16:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5870 11:16:07.48M 2015-10-31T11:16:30.534Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.335 34.514 1499.5861 11:16:07.68M 2015-10-31T11:16:30.742Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.514 1499.5852 11:16:07.87M 2015-10-31T11:16:30.945Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.513 1499.5850 11:16:08.09M 2015-10-31T11:16:31.145Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.334 34.513 1499.5839 11:16:08.29M 2015-10-31T11:16:31.349Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5841 11:16:08.49M 2015-10-31T11:16:31.549Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5840 11:16:08.69M 2015-10-31T11:16:31.769Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.520 1499.5919 11:16:08.89M 2015-10-31T11:16:31.954Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.521 1499.5933 11:16:09.12M 2015-10-31T11:16:32.159Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.343 34.522 1499.5933 11:16:09.30M 2015-10-31T11:16:32.364Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.344 34.523 1499.5931 11:16:09.51M 2015-10-31T11:16:32.564Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.345 34.525 1499.5947 11:16:09.70M 2015-10-31T11:16:32.769Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5956 11:16:09.90M 2015-10-31T11:16:32.969Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.346 34.525 1499.5956 11:16:10.12M 2015-10-31T11:16:33.174Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.346 34.525 1499.5967 11:16:10.32M 2015-10-31T11:16:33.374Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.346 34.525 1499.5959 11:16:10.52M 2015-10-31T11:16:33.584Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5952 11:16:10.72M 2015-10-31T11:16:33.784Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5946 11:16:10.92M 2015-10-31T11:16:33.989Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5934 11:16:11.14M 2015-10-31T11:16:34.189Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.345 34.524 1499.5953 11:16:11.33M 2015-10-31T11:16:34.394Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.345 34.524 1499.5958 11:16:11.53M 2015-10-31T11:16:34.599Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.346 34.525 1499.5962 11:16:11.73M 2015-10-31T11:16:34.799Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.346 34.525 1499.5959 11:16:11.93M 2015-10-31T11:16:35.004Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5947 11:16:12.15M 2015-10-31T11:16:35.204Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.345 34.524 1499.5947 11:16:12.35M 2015-10-31T11:16:35.409Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.344 34.523 1499.5945 11:16:12.55M 2015-10-31T11:16:35.609Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5950 11:16:12.75M 2015-10-31T11:16:35.814Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.344 34.523 1499.5947 11:16:12.95M 2015-10-31T11:16:36.014Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.343 34.522 1499.5941 11:16:13.17M 2015-10-31T11:16:36.239Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.342 34.521 1499.5930 11:16:13.36M 2015-10-31T11:16:36.424Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.340 34.519 1499.5908 11:16:13.58M 2015-10-31T11:16:36.625Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5902 11:16:13.76M 2015-10-31T11:16:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.339 34.518 1499.5895 11:16:13.96M 2015-10-31T11:16:37.034Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.339 34.518 1499.5892 11:16:14.18M 2015-10-31T11:16:37.234Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.340 34.518 1499.5906 11:16:14.38M 2015-10-31T11:16:37.439Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.337 34.515 1499.5875 11:16:14.58M 2015-10-31T11:16:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.514 1499.5876 11:16:14.78M 2015-10-31T11:16:37.844Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.336 34.514 1499.5870 11:16:15.00M 2015-10-31T11:16:38.049Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.336 34.514 1499.5876 11:16:15.20M 2015-10-31T11:16:38.249Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5879 11:16:15.39M 2015-10-31T11:16:38.454Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.337 34.515 1499.5889 11:16:15.59M 2015-10-31T11:16:38.654Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.338 34.516 1499.5900 11:16:15.80M 2015-10-31T11:16:38.859Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.338 34.516 1499.5891 11:16:16.01M 2015-10-31T11:16:39.064Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5892 11:16:16.21M 2015-10-31T11:16:39.269Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5896 11:16:16.41M 2015-10-31T11:16:39.469Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.518 1499.5903 11:16:16.61M 2015-10-31T11:16:39.674Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.517 1499.5901 11:16:16.81M 2015-10-31T11:16:39.874Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.341 34.519 1499.5934 11:16:17.03M 2015-10-31T11:16:40.079Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.342 34.521 1499.5951 11:16:17.22M 2015-10-31T11:16:40.284Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.345 34.523 1499.5974 11:16:17.42M 2015-10-31T11:16:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.344 34.523 1499.5959 11:16:17.63M 2015-10-31T11:16:40.705Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.342 34.522 1499.5946 11:16:17.82M 2015-10-31T11:16:40.889Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.342 34.521 1499.5929 11:16:18.06M 2015-10-31T11:16:41.094Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.340 34.520 1499.5916 11:16:18.24M 2015-10-31T11:16:41.294Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.340 34.519 1499.5906 11:16:18.44M 2015-10-31T11:16:41.499Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.328 34.508 1499.5774 11:16:18.64M 2015-10-31T11:16:41.699Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.327 34.507 1499.5762 11:16:18.84M 2015-10-31T11:16:41.904Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.327 34.507 1499.5759 11:16:19.06M 2015-10-31T11:16:42.109Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.325 34.505 1499.5747 11:16:19.26M 2015-10-31T11:16:42.327Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.331 34.510 1499.5813 11:16:19.46M 2015-10-31T11:16:42.523Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.332 34.512 1499.5833 11:16:19.65M 2015-10-31T11:16:42.719Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.334 34.513 1499.5844 11:16:19.85M 2015-10-31T11:16:42.919Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.335 34.514 1499.5852 11:16:20.07M 2015-10-31T11:16:43.119Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.332 34.512 1499.5824 11:16:20.27M 2015-10-31T11:16:43.324Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.331 34.511 1499.5812 11:16:20.47M 2015-10-31T11:16:43.529Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.333 34.512 1499.5823 11:16:20.67M 2015-10-31T11:16:43.734Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5833 11:16:20.87M 2015-10-31T11:16:43.934Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.333 34.512 1499.5834 11:16:21.09M 2015-10-31T11:16:44.139Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.334 34.513 1499.5839 11:16:21.29M 2015-10-31T11:16:44.344Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.514 1499.5836 11:16:21.48M 2015-10-31T11:16:44.544Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.336 34.515 1499.5846 11:16:21.68M 2015-10-31T11:16:44.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5842 11:16:21.88M 2015-10-31T11:16:44.949Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.337 34.516 1499.5853 11:16:22.10M 2015-10-31T11:16:45.174Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.342 34.521 1499.5912 11:16:22.30M 2015-10-31T11:16:45.359Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.344 34.521 1499.5958 11:16:22.52M 2015-10-31T11:16:45.560Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.520 1499.5955 11:16:22.70M 2015-10-31T11:16:45.764Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.343 34.520 1499.5945 11:16:22.90M 2015-10-31T11:16:45.969Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.342 34.519 1499.5940 11:16:23.12M 2015-10-31T11:16:46.169Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.344 34.521 1499.5962 11:16:23.32M 2015-10-31T11:16:46.369Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.340 34.516 1499.5922 11:16:23.51M 2015-10-31T11:16:46.574Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.339 34.516 1499.5913 11:16:23.71M 2015-10-31T11:16:46.779Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.338 34.515 1499.5916 11:16:23.91M 2015-10-31T11:16:46.980Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.339 34.515 1499.5916 11:16:24.13M 2015-10-31T11:16:47.185Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.339 34.516 1499.5909 11:16:24.33M 2015-10-31T11:16:47.390Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.340 34.517 1499.5916 11:16:24.53M 2015-10-31T11:16:47.590Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.337 34.515 1499.5886 11:16:24.73M 2015-10-31T11:16:47.795Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.337 34.515 1499.5881 11:16:24.93M 2015-10-31T11:16:47.995Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.336 34.514 1499.5872 11:16:25.15M 2015-10-31T11:16:48.195Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.513 1499.5848 11:16:25.34M 2015-10-31T11:16:48.405Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.334 34.513 1499.5826 11:16:25.54M 2015-10-31T11:16:48.605Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.334 34.513 1499.5833 11:16:25.74M 2015-10-31T11:16:48.819Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.344 34.523 1499.5944 11:16:25.94M 2015-10-31T11:16:49.010Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.345 34.524 1499.5952 11:16:26.16M 2015-10-31T11:16:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.523 1499.5931 11:16:26.36M 2015-10-31T11:16:49.420Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.522 1499.5923 11:16:26.56M 2015-10-31T11:16:49.640Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.343 34.522 1499.5925 11:16:26.76M 2015-10-31T11:16:49.825Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.337 34.517 1499.5857 11:16:26.97M 2015-10-31T11:16:50.025Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.337 34.517 1499.5856 11:16:27.17M 2015-10-31T11:16:50.230Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.517 1499.5857 11:16:27.37M 2015-10-31T11:16:50.435Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.337 34.516 1499.5856 11:16:27.57M 2015-10-31T11:16:50.635Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.336 34.515 1499.5845 11:16:27.77M 2015-10-31T11:16:50.840Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.337 34.516 1499.5865 11:16:27.97M 2015-10-31T11:16:51.040Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.337 34.517 1499.5875 11:16:28.19M 2015-10-31T11:16:51.259Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.338 34.517 1499.5872 11:16:28.39M 2015-10-31T11:16:51.457Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5881 11:16:28.59M 2015-10-31T11:16:51.650Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5883 11:16:28.78M 2015-10-31T11:16:51.850Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.338 34.517 1499.5891 11:16:29.00M 2015-10-31T11:16:52.055Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.339 34.517 1499.5906 11:16:29.20M 2015-10-31T11:16:52.262Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5919 11:16:29.40M 2015-10-31T11:16:52.465Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.340 34.518 1499.5920 11:16:29.60M 2015-10-31T11:16:52.665Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.340 34.518 1499.5913 11:16:29.80M 2015-10-31T11:16:52.870Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.340 34.518 1499.5924 11:16:30.02M 2015-10-31T11:16:53.070Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.335 34.513 1499.5869 11:16:30.22M 2015-10-31T11:16:53.270Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5872 11:16:30.42M 2015-10-31T11:16:53.475Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.334 34.512 1499.5870 11:16:30.61M 2015-10-31T11:16:53.680Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.334 34.512 1499.5872 11:16:30.82M 2015-10-31T11:16:53.885Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.334 34.512 1499.5874 11:16:31.04M 2015-10-31T11:16:54.105Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5862 11:16:31.23M 2015-10-31T11:16:54.290Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5872 11:16:31.45M 2015-10-31T11:16:54.495Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5872 11:16:31.63M 2015-10-31T11:16:54.699Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5875 11:16:31.83M 2015-10-31T11:16:54.895Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.513 1499.5884 11:16:32.05M 2015-10-31T11:16:55.105Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.512 1499.5870 11:16:32.25M 2015-10-31T11:16:55.305Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.338 34.515 1499.5906 11:16:32.45M 2015-10-31T11:16:55.505Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5911 11:16:32.65M 2015-10-31T11:16:55.710Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.338 34.516 1499.5913 11:16:32.85M 2015-10-31T11:16:55.915Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5907 11:16:33.06M 2015-10-31T11:16:56.115Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.338 34.517 1499.5902 11:16:33.26M 2015-10-31T11:16:56.320Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.339 34.518 1499.5903 11:16:33.46M 2015-10-31T11:16:56.525Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.332 34.511 1499.5817 11:16:33.66M 2015-10-31T11:16:56.725Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.330 34.510 1499.5795 11:16:33.86M 2015-10-31T11:16:56.930Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.509 1499.5790 11:16:34.08M 2015-10-31T11:16:57.130Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.508 1499.5797 11:16:34.28M 2015-10-31T11:16:57.335Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.329 34.508 1499.5800 11:16:34.48M 2015-10-31T11:16:57.540Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.330 34.508 1499.5813 11:16:34.68M 2015-10-31T11:16:57.740Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.331 34.509 1499.5824 11:16:34.88M 2015-10-31T11:16:57.945Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.331 34.510 1499.5835 11:16:35.09M 2015-10-31T11:16:58.150Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.333 34.511 1499.5846 11:16:35.30M 2015-10-31T11:16:58.350Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.333 34.512 1499.5856 11:16:35.49M 2015-10-31T11:16:58.570Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.335 34.513 1499.5873 11:16:35.69M 2015-10-31T11:16:58.755Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.336 34.513 1499.5892 11:16:35.91M 2015-10-31T11:16:58.960Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.337 34.514 1499.5908 11:16:36.11M 2015-10-31T11:16:59.160Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.338 34.516 1499.5935 11:16:36.31M 2015-10-31T11:16:59.365Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.515 1499.5927 11:16:36.50M 2015-10-31T11:16:59.570Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.336 34.514 1499.5916 11:16:36.71M 2015-10-31T11:16:59.775Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.336 34.513 1499.5908 11:16:36.91M 2015-10-31T11:16:59.975Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.335 34.512 1499.5907 11:16:37.13M