2015-10-31T11:15:00.185Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.269 34.451 1499.5090 11:14:37.33M 2015-10-31T11:15:00.390Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.269 34.452 1499.5085 11:14:37.53M 2015-10-31T11:15:00.590Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.270 34.452 1499.5082 11:14:37.73M 2015-10-31T11:15:00.795Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.270 34.453 1499.5089 11:14:37.92M 2015-10-31T11:15:01.000Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.284 34.466 1499.5261 11:14:38.14M 2015-10-31T11:15:01.200Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.302 34.482 1499.5470 11:14:38.34M 2015-10-31T11:15:01.405Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.302 34.483 1499.5486 11:14:38.54M 2015-10-31T11:15:01.610Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.304 34.484 1499.5503 11:14:38.74M 2015-10-31T11:15:01.810Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.305 34.485 1499.5532 11:14:38.94M 2015-10-31T11:15:02.015Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.335 34.513 1499.5884 11:14:39.16M 2015-10-31T11:15:02.224Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.513 1499.5861 11:14:39.36M 2015-10-31T11:15:02.440Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.334 34.513 1499.5853 11:14:39.56M 2015-10-31T11:15:02.625Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.333 34.512 1499.5845 11:14:39.77M 2015-10-31T11:15:02.830Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.332 34.511 1499.5826 11:14:39.96M 2015-10-31T11:15:03.026Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.340 34.519 1499.5920 11:14:40.18M 2015-10-31T11:15:03.230Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.341 34.520 1499.5920 11:14:40.37M 2015-10-31T11:15:03.435Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.341 34.521 1499.5918 11:14:40.57M 2015-10-31T11:15:03.640Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.342 34.522 1499.5927 11:14:40.77M 2015-10-31T11:15:03.845Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.343 34.522 1499.5940 11:14:40.97M 2015-10-31T11:15:04.045Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.334 34.514 1499.5846 11:14:41.19M 2015-10-31T11:15:04.250Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.333 34.512 1499.5830 11:14:41.39M 2015-10-31T11:15:04.450Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.337 34.516 1499.5880 11:14:41.59M 2015-10-31T11:15:04.650Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.340 34.519 1499.5920 11:14:41.79M 2015-10-31T11:15:04.855Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.340 34.518 1499.5920 11:14:42.00M 2015-10-31T11:15:05.060Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.339 34.518 1499.5923 11:14:42.20M 2015-10-31T11:15:05.265Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.338 34.517 1499.5924 11:14:42.40M 2015-10-31T11:15:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.337 34.515 1499.5905 11:14:42.60M 2015-10-31T11:15:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.514 1499.5878 11:14:42.80M 2015-10-31T11:15:05.870Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.334 34.513 1499.5856 11:14:43.02M 2015-10-31T11:15:06.075Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.336 34.515 1499.5876 11:14:43.22M 2015-10-31T11:15:06.280Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.336 34.515 1499.5878 11:14:43.42M 2015-10-31T11:15:06.480Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.336 34.515 1499.5861 11:14:43.62M 2015-10-31T11:15:06.685Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.335 34.514 1499.5846 11:14:43.82M 2015-10-31T11:15:06.900Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.335 34.515 1499.5841 11:14:44.03M 2015-10-31T11:15:07.090Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.336 34.516 1499.5844 11:14:44.25M 2015-10-31T11:15:07.295Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.338 34.518 1499.5854 11:14:44.43M 2015-10-31T11:15:07.495Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.336 34.516 1499.5836 11:14:44.63M 2015-10-31T11:15:07.703Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.341 34.521 1499.5892 11:14:44.83M 2015-10-31T11:15:07.900Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.342 34.522 1499.5902 11:14:45.05M 2015-10-31T11:15:08.105Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.343 34.522 1499.5913 11:14:45.25M 2015-10-31T11:15:08.311Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.344 34.523 1499.5930 11:14:45.45M 2015-10-31T11:15:08.510Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.343 34.522 1499.5923 11:14:45.65M 2015-10-31T11:15:08.715Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.342 34.521 1499.5925 11:14:45.85M 2015-10-31T11:15:08.915Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.341 34.520 1499.5909 11:14:46.06M 2015-10-31T11:15:09.120Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.340 34.519 1499.5889 11:14:46.26M 2015-10-31T11:15:09.320Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5868 11:14:46.46M 2015-10-31T11:15:09.525Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.335 34.514 1499.5845 11:14:46.66M 2015-10-31T11:15:09.725Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.334 34.514 1499.5835 11:14:46.86M 2015-10-31T11:15:09.935Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.333 34.513 1499.5822 11:14:47.08M 2015-10-31T11:15:10.135Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.334 34.514 1499.5842 11:14:47.28M 2015-10-31T11:15:10.340Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.334 34.513 1499.5840 11:14:47.48M 2015-10-31T11:15:10.542Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.337 34.516 1499.5884 11:14:47.68M 2015-10-31T11:15:10.746Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.338 34.517 1499.5898 11:14:47.87M 2015-10-31T11:15:10.945Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.338 34.517 1499.5912 11:14:48.10M 2015-10-31T11:15:11.150Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.339 34.518 1499.5912 11:14:48.29M 2015-10-31T11:15:11.379Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.339 34.518 1499.5917 11:14:48.49M 2015-10-31T11:15:11.555Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.339 34.518 1499.5914 11:14:48.71M 2015-10-31T11:15:11.760Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5909 11:14:48.89M 2015-10-31T11:15:11.961Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.339 34.518 1499.5912 11:14:49.11M 2015-10-31T11:15:12.165Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.339 34.518 1499.5914 11:14:49.31M 2015-10-31T11:15:12.371Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.339 34.517 1499.5905 11:14:49.51M 2015-10-31T11:15:12.571Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5900 11:14:49.71M 2015-10-31T11:15:12.776Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.517 1499.5894 11:14:49.90M 2015-10-31T11:15:12.982Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.517 1499.5880 11:14:50.12M 2015-10-31T11:15:13.182Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.518 1499.5876 11:14:50.32M 2015-10-31T11:15:13.386Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.338 34.518 1499.5870 11:14:50.52M 2015-10-31T11:15:13.586Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.341 34.521 1499.5906 11:14:50.72M 2015-10-31T11:15:13.791Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.340 34.520 1499.5903 11:14:50.92M 2015-10-31T11:15:13.996Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.339 34.519 1499.5885 11:14:51.14M 2015-10-31T11:15:14.196Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.339 34.519 1499.5883 11:14:51.34M 2015-10-31T11:15:14.401Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.338 34.518 1499.5865 11:14:51.54M 2015-10-31T11:15:14.606Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.339 34.519 1499.5874 11:14:51.74M 2015-10-31T11:15:14.806Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.330 34.510 1499.5787 11:14:51.94M 2015-10-31T11:15:15.011Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.329 34.509 1499.5778 11:14:52.15M 2015-10-31T11:15:15.211Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.330 34.510 1499.5791 11:14:52.35M 2015-10-31T11:15:15.419Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5792 11:14:52.55M 2015-10-31T11:15:15.625Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.511 1499.5803 11:14:52.75M 2015-10-31T11:15:15.836Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.331 34.509 1499.5802 11:14:52.95M 2015-10-31T11:15:16.026Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.509 1499.5808 11:14:53.18M 2015-10-31T11:15:16.226Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.331 34.509 1499.5814 11:14:53.37M 2015-10-31T11:15:16.431Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.331 34.509 1499.5822 11:14:53.57M 2015-10-31T11:15:16.631Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.331 34.509 1499.5819 11:14:53.77M 2015-10-31T11:15:16.836Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.331 34.508 1499.5819 11:14:53.96M 2015-10-31T11:15:17.036Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.331 34.509 1499.5828 11:14:54.18M 2015-10-31T11:15:17.241Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.332 34.509 1499.5842 11:14:54.38M 2015-10-31T11:15:17.446Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.337 34.514 1499.5905 11:14:54.58M 2015-10-31T11:15:17.651Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.337 34.515 1499.5903 11:14:54.78M 2015-10-31T11:15:17.851Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.343 34.520 1499.5948 11:14:55.00M 2015-10-31T11:15:18.051Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.344 34.521 1499.5969 11:14:55.20M 2015-10-31T11:15:18.262Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.342 34.519 1499.5946 11:14:55.40M 2015-10-31T11:15:18.462Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.341 34.518 1499.5941 11:14:55.60M 2015-10-31T11:15:18.662Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.340 34.517 1499.5938 11:14:55.80M 2015-10-31T11:15:18.866Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.339 34.516 1499.5936 11:14:56.01M 2015-10-31T11:15:19.071Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.338 34.516 1499.5927 11:14:56.21M 2015-10-31T11:15:19.271Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.338 34.515 1499.5929 11:14:56.41M 2015-10-31T11:15:19.476Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.338 34.514 1499.5927 11:14:56.61M 2015-10-31T11:15:19.676Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.337 34.514 1499.5931 11:14:56.81M 2015-10-31T11:15:19.881Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.337 34.514 1499.5930 11:14:57.03M 2015-10-31T11:15:20.086Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5934 11:14:57.23M 2015-10-31T11:15:20.306Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.337 34.514 1499.5929 11:14:57.43M 2015-10-31T11:15:20.491Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.339 34.516 1499.5950 11:14:57.64M 2015-10-31T11:15:20.691Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.339 34.516 1499.5951 11:14:57.82M 2015-10-31T11:15:20.896Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.338 34.515 1499.5942 11:14:58.04M 2015-10-31T11:15:21.101Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.340 34.517 1499.5970 11:14:58.24M 2015-10-31T11:15:21.301Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.341 34.517 1499.5974 11:14:58.44M 2015-10-31T11:15:21.506Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.341 34.518 1499.5988 11:14:58.64M 2015-10-31T11:15:21.711Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.342 34.518 1499.5984 11:14:58.84M 2015-10-31T11:15:21.911Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.342 34.518 1499.5986 11:14:59.06M 2015-10-31T11:15:22.116Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.342 34.519 1499.5985 11:14:59.26M 2015-10-31T11:15:22.316Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5977 11:14:59.46M 2015-10-31T11:15:22.521Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.520 1499.5980 11:14:59.66M 2015-10-31T11:15:22.726Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.343 34.520 1499.5966 11:14:59.86M 2015-10-31T11:15:22.926Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.343 34.520 1499.5966 11:15:00.07M 2015-10-31T11:15:23.131Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5957 11:15:00.27M 2015-10-31T11:15:23.331Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.341 34.519 1499.5944 11:15:00.47M 2015-10-31T11:15:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.340 34.518 1499.5931 11:15:00.67M 2015-10-31T11:15:23.741Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.339 34.517 1499.5912 11:15:00.87M 2015-10-31T11:15:23.942Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.515 1499.5898 11:15:01.09M 2015-10-31T11:15:24.146Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.511 1499.5844 11:15:01.29M 2015-10-31T11:15:24.351Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.332 34.511 1499.5831 11:15:01.49M 2015-10-31T11:15:24.551Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5833 11:15:01.69M 2015-10-31T11:15:24.771Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5831 11:15:01.88M 2015-10-31T11:15:24.956Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.332 34.512 1499.5839 11:15:02.12M 2015-10-31T11:15:25.161Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.333 34.512 1499.5856 11:15:02.30M 2015-10-31T11:15:25.366Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.335 34.514 1499.5867 11:15:02.50M 2015-10-31T11:15:25.566Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.336 34.515 1499.5890 11:15:02.70M 2015-10-31T11:15:25.779Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.336 34.515 1499.5891 11:15:02.90M 2015-10-31T11:15:25.971Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.330 34.509 1499.5818 11:15:03.12M 2015-10-31T11:15:26.176Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.329 34.508 1499.5807 11:15:03.32M 2015-10-31T11:15:26.382Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.330 34.510 1499.5819 11:15:03.52M 2015-10-31T11:15:26.582Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.331 34.511 1499.5812 11:15:03.72M 2015-10-31T11:15:26.786Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.339 34.519 1499.5895 11:15:03.92M 2015-10-31T11:15:26.986Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.340 34.519 1499.5898 11:15:04.13M 2015-10-31T11:15:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.339 34.519 1499.5891 11:15:04.33M 2015-10-31T11:15:27.391Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.340 34.519 1499.5885 11:15:04.53M 2015-10-31T11:15:27.596Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.340 34.520 1499.5887 11:15:04.73M 2015-10-31T11:15:27.801Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.340 34.520 1499.5884 11:15:04.93M 2015-10-31T11:15:28.001Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.339 34.519 1499.5889 11:15:05.15M 2015-10-31T11:15:28.206Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.339 34.519 1499.5884 11:15:05.35M 2015-10-31T11:15:28.411Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.338 34.517 1499.5873 11:15:05.55M 2015-10-31T11:15:28.611Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.337 34.516 1499.5853 11:15:05.75M 2015-10-31T11:15:28.811Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.335 34.515 1499.5840 11:15:05.94M 2015-10-31T11:15:29.024Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.334 34.513 1499.5817 11:15:06.16M 2015-10-31T11:15:29.236Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5802 11:15:06.37M 2015-10-31T11:15:29.423Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5814 11:15:06.58M 2015-10-31T11:15:29.626Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.334 34.513 1499.5817 11:15:06.76M 2015-10-31T11:15:29.831Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5813 11:15:06.96M 2015-10-31T11:15:30.031Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.333 34.512 1499.5812 11:15:07.18M 2015-10-31T11:15:30.236Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.332 34.511 1499.5812 11:15:07.38M 2015-10-31T11:15:30.441Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.333 34.511 1499.5815 11:15:07.58M 2015-10-31T11:15:30.641Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.332 34.511 1499.5814 11:15:07.78M 2015-10-31T11:15:30.846Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.332 34.511 1499.5807 11:15:07.97M 2015-10-31T11:15:31.046Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.333 34.512 1499.5804 11:15:08.19M 2015-10-31T11:15:31.251Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.333 34.512 1499.5800 11:15:08.39M 2015-10-31T11:15:31.459Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.333 34.512 1499.5798 11:15:08.59M 2015-10-31T11:15:31.656Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.332 34.511 1499.5782 11:15:08.79M 2015-10-31T11:15:31.862Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.331 34.510 1499.5779 11:15:09.01M 2015-10-31T11:15:32.062Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.330 34.510 1499.5775 11:15:09.21M 2015-10-31T11:15:32.266Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.330 34.509 1499.5789 11:15:09.41M 2015-10-31T11:15:32.466Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.330 34.510 1499.5797 11:15:09.61M 2015-10-31T11:15:32.671Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.331 34.510 1499.5803 11:15:09.81M 2015-10-31T11:15:32.877Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.331 34.510 1499.5815 11:15:10.02M 2015-10-31T11:15:33.081Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.332 34.511 1499.5828 11:15:10.22M 2015-10-31T11:15:33.286Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.333 34.512 1499.5840 11:15:10.42M 2015-10-31T11:15:33.486Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5868 11:15:10.62M 2015-10-31T11:15:33.706Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.336 34.515 1499.5886 11:15:10.82M 2015-10-31T11:15:33.891Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.337 34.515 1499.5906 11:15:11.06M 2015-10-31T11:15:34.096Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.337 34.515 1499.5916 11:15:11.24M 2015-10-31T11:15:34.296Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.336 34.514 1499.5920 11:15:11.44M 2015-10-31T11:15:34.496Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.336 34.514 1499.5922 11:15:11.64M 2015-10-31T11:15:34.702Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.340 34.517 1499.5966 11:15:11.83M 2015-10-31T11:15:34.906Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.340 34.517 1499.5968 11:15:12.05M 2015-10-31T11:15:35.112Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.341 34.518 1499.5979 11:15:12.25M 2015-10-31T11:15:35.312Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.519 1499.5997 11:15:12.45M 2015-10-31T11:15:35.511Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.519 1499.5996 11:15:12.65M 2015-10-31T11:15:35.717Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.341 34.518 1499.6000 11:15:12.85M 2015-10-31T11:15:35.921Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.341 34.518 1499.5990 11:15:13.07M 2015-10-31T11:15:36.127Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.340 34.517 1499.5989 11:15:13.27M 2015-10-31T11:15:36.327Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.340 34.517 1499.5985 11:15:13.47M 2015-10-31T11:15:36.527Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.340 34.518 1499.5978 11:15:13.67M 2015-10-31T11:15:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.340 34.518 1499.5970 11:15:13.86M 2015-10-31T11:15:36.937Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.340 34.518 1499.5955 11:15:14.08M 2015-10-31T11:15:37.136Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.338 34.516 1499.5927 11:15:14.28M 2015-10-31T11:15:37.342Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.338 34.516 1499.5909 11:15:14.48M 2015-10-31T11:15:37.547Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.338 34.517 1499.5905 11:15:14.68M 2015-10-31T11:15:37.747Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.332 34.511 1499.5828 11:15:14.88M 2015-10-31T11:15:37.952Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.514 1499.5864 11:15:15.10M 2015-10-31T11:15:38.172Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5988 11:15:15.30M 2015-10-31T11:15:38.357Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.344 34.523 1499.5961 11:15:15.51M 2015-10-31T11:15:38.562Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.343 34.522 1499.5938 11:15:15.70M 2015-10-31T11:15:38.762Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.342 34.521 1499.5923 11:15:15.90M 2015-10-31T11:15:38.967Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.341 34.520 1499.5907 11:15:16.11M 2015-10-31T11:15:39.172Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.339 34.518 1499.5890 11:15:16.31M 2015-10-31T11:15:39.372Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.339 34.518 1499.5876 11:15:16.51M 2015-10-31T11:15:39.577Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5879 11:15:16.71M 2015-10-31T11:15:39.777Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.338 34.517 1499.5878 11:15:16.91M 2015-10-31T11:15:39.982Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.339 34.517 1499.5890 11:15:17.13M 2015-10-31T11:15:40.182Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.340 34.518 1499.5897 11:15:17.33M 2015-10-31T11:15:40.387Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.340 34.518 1499.5908 11:15:17.52M 2015-10-31T11:15:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.335 34.512 1499.5853 11:15:17.73M 2015-10-31T11:15:40.792Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.512 1499.5850 11:15:17.92M 2015-10-31T11:15:40.997Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.512 1499.5842 11:15:18.14M 2015-10-31T11:15:41.202Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.334 34.511 1499.5839 11:15:18.34M 2015-10-31T11:15:41.402Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.332 34.510 1499.5825 11:15:18.54M 2015-10-31T11:15:41.607Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.332 34.509 1499.5825 11:15:18.74M 2015-10-31T11:15:41.807Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.331 34.508 1499.5809 11:15:18.94M 2015-10-31T11:15:42.012Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.330 34.508 1499.5796 11:15:19.16M 2015-10-31T11:15:42.212Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.330 34.508 1499.5800 11:15:19.36M 2015-10-31T11:15:42.417Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.330 34.508 1499.5802 11:15:19.55M 2015-10-31T11:15:42.642Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.333 34.510 1499.5841 11:15:19.75M 2015-10-31T11:15:42.824Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.339 34.516 1499.5928 11:15:19.97M 2015-10-31T11:15:43.027Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.338 34.515 1499.5913 11:15:20.17M 2015-10-31T11:15:43.227Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.337 34.514 1499.5907 11:15:20.37M 2015-10-31T11:15:43.437Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.335 34.513 1499.5887 11:15:20.57M 2015-10-31T11:15:43.637Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.334 34.512 1499.5873 11:15:20.77M 2015-10-31T11:15:43.837Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.333 34.511 1499.5870 11:15:20.97M 2015-10-31T11:15:44.047Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.332 34.510 1499.5851 11:15:21.19M 2015-10-31T11:15:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.333 34.511 1499.5869 11:15:21.39M 2015-10-31T11:15:44.447Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.333 34.511 1499.5857 11:15:21.59M 2015-10-31T11:15:44.652Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.333 34.511 1499.5854 11:15:21.78M 2015-10-31T11:15:44.852Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.332 34.511 1499.5850 11:15:22.01M 2015-10-31T11:15:45.057Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.333 34.511 1499.5851 11:15:22.20M 2015-10-31T11:15:45.263Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.333 34.511 1499.5846 11:15:22.40M 2015-10-31T11:15:45.462Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.335 34.514 1499.5859 11:15:22.60M 2015-10-31T11:15:45.667Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.334 34.514 1499.5857 11:15:22.80M 2015-10-31T11:15:45.867Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.333 34.513 1499.5851 11:15:23.02M 2015-10-31T11:15:46.072Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.333 34.512 1499.5846 11:15:23.22M 2015-10-31T11:15:46.272Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.336 34.515 1499.5865 11:15:23.42M 2015-10-31T11:15:46.477Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.335 34.514 1499.5862 11:15:23.62M 2015-10-31T11:15:46.682Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.335 34.514 1499.5864 11:15:23.82M 2015-10-31T11:15:46.887Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.343 34.522 1499.5957 11:15:24.03M 2015-10-31T11:15:47.107Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.343 34.522 1499.5956 11:15:24.23M 2015-10-31T11:15:47.292Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.344 34.522 1499.5957 11:15:24.45M 2015-10-31T11:15:47.492Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.336 34.515 1499.5876 11:15:24.63M 2015-10-31T11:15:47.697Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.335 34.513 1499.5862 11:15:24.83M 2015-10-31T11:15:47.897Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.333 34.512 1499.5842 11:15:25.05M 2015-10-31T11:15:48.103Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.332 34.511 1499.5825 11:15:25.25M 2015-10-31T11:15:48.307Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.331 34.510 1499.5826 11:15:25.45M 2015-10-31T11:15:48.507Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5813 11:15:25.64M 2015-10-31T11:15:48.712Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.331 34.510 1499.5812 11:15:25.84M 2015-10-31T11:15:48.912Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.331 34.510 1499.5793 11:15:26.07M 2015-10-31T11:15:49.117Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.331 34.510 1499.5801 11:15:26.26M 2015-10-31T11:15:49.322Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.332 34.512 1499.5808 11:15:26.46M 2015-10-31T11:15:49.527Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.333 34.512 1499.5815 11:15:26.66M 2015-10-31T11:15:49.727Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.334 34.513 1499.5830 11:15:26.86M 2015-10-31T11:15:49.927Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.514 1499.5848 11:15:27.08M 2015-10-31T11:15:50.132Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.337 34.515 1499.5861 11:15:27.27M 2015-10-31T11:15:50.337Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.337 34.516 1499.5869 11:15:27.48M 2015-10-31T11:15:50.537Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.338 34.516 1499.5878 11:15:27.68M 2015-10-31T11:15:50.742Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.338 34.517 1499.5885 11:15:27.87M 2015-10-31T11:15:50.942Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.339 34.518 1499.5908 11:15:28.09M 2015-10-31T11:15:51.147Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.341 34.519 1499.5929 11:15:28.29M 2015-10-31T11:15:51.352Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.342 34.520 1499.5948 11:15:28.49M 2015-10-31T11:15:51.572Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.341 34.519 1499.5958 11:15:28.69M 2015-10-31T11:15:51.757Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.341 34.519 1499.5962 11:15:28.91M 2015-10-31T11:15:51.962Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.342 34.519 1499.5968 11:15:29.11M 2015-10-31T11:15:52.167Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.342 34.519 1499.5985 11:15:29.31M 2015-10-31T11:15:52.367Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5989 11:15:29.51M 2015-10-31T11:15:52.567Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5989 11:15:29.70M 2015-10-31T11:15:52.772Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.343 34.520 1499.5984 11:15:29.90M 2015-10-31T11:15:52.972Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.343 34.520 1499.5992 11:15:30.13M 2015-10-31T11:15:53.177Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.343 34.521 1499.5996 11:15:30.32M 2015-10-31T11:15:53.382Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.345 34.522 1499.6005 11:15:30.52M 2015-10-31T11:15:53.583Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.346 34.523 1499.6011 11:15:30.72M 2015-10-31T11:15:53.792Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.347 34.524 1499.6018 11:15:30.92M 2015-10-31T11:15:53.987Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.347 34.525 1499.6021 11:15:31.14M 2015-10-31T11:15:54.197Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.346 34.524 1499.6003 11:15:31.34M 2015-10-31T11:15:54.397Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.524 1499.5980 11:15:31.54M 2015-10-31T11:15:54.602Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.345 34.524 1499.5968 11:15:31.74M 2015-10-31T11:15:54.802Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.345 34.524 1499.5962 11:15:31.94M 2015-10-31T11:15:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.344 34.523 1499.5952 11:15:32.15M 2015-10-31T11:15:55.207Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.346 34.525 1499.5959 11:15:32.35M 2015-10-31T11:15:55.412Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.5995 11:15:32.55M 2015-10-31T11:15:55.617Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.345 34.523 1499.5988 11:15:32.75M 2015-10-31T11:15:55.817Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.340 34.518 1499.5931 11:15:32.95M 2015-10-31T11:15:56.037Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.338 34.516 1499.5917 11:15:33.17M 2015-10-31T11:15:56.224Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.337 34.514 1499.5902 11:15:33.38M 2015-10-31T11:15:56.428Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.335 34.512 1499.5892 11:15:33.57M 2015-10-31T11:15:56.628Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.336 34.513 1499.5902 11:15:33.76M 2015-10-31T11:15:56.859Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.337 34.513 1499.5925 11:15:33.96M 2015-10-31T11:15:57.037Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5927 11:15:34.18M 2015-10-31T11:15:57.242Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.338 34.515 1499.5928 11:15:34.38M 2015-10-31T11:15:57.437Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.337 34.514 1499.5913 11:15:34.58M 2015-10-31T11:15:57.647Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.338 34.515 1499.5922 11:15:34.78M 2015-10-31T11:15:57.847Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.341 34.518 1499.5952 11:15:35.00M 2015-10-31T11:15:58.052Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.337 34.515 1499.5898 11:15:35.20M 2015-10-31T11:15:58.252Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.336 34.514 1499.5891 11:15:35.40M 2015-10-31T11:15:58.457Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.335 34.513 1499.5873 11:15:35.59M 2015-10-31T11:15:58.663Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.335 34.513 1499.5865 11:15:35.79M 2015-10-31T11:15:58.867Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.334 34.512 1499.5852 11:15:36.01M 2015-10-31T11:15:59.067Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.333 34.511 1499.5845 11:15:36.21M 2015-10-31T11:15:59.268Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.332 34.511 1499.5830 11:15:36.41M 2015-10-31T11:15:59.473Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.332 34.510 1499.5820 11:15:36.61M 2015-10-31T11:15:59.677Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.332 34.511 1499.5820 11:15:36.81M 2015-10-31T11:15:59.877Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.332 34.512 1499.5825 11:15:37.03M