2015-10-31T11:14:00.087Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.183 34.369 1499.4102 11:13:37.25M 2015-10-31T11:14:00.292Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.183 34.369 1499.4098 11:13:37.43M 2015-10-31T11:14:00.497Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4094 11:13:37.63M 2015-10-31T11:14:00.698Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.182 34.369 1499.4091 11:13:37.83M 2015-10-31T11:14:00.903Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4089 11:13:38.05M 2015-10-31T11:14:01.108Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.182 34.368 1499.4078 11:13:38.25M 2015-10-31T11:14:01.307Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.180 34.367 1499.4067 11:13:38.45M 2015-10-31T11:14:01.509Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.179 34.365 1499.4053 11:13:38.64M 2015-10-31T11:14:01.712Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.175 34.362 1499.4019 11:13:38.84M 2015-10-31T11:14:01.917Z|I-OCEAN7-304-XXXX| 25.70 12.865 40.172 34.358 1499.3977 11:13:39.06M 2015-10-31T11:14:02.123Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.168 34.355 1499.3939 11:13:39.26M 2015-10-31T11:14:02.323Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.164 34.351 1499.3894 11:13:39.46M 2015-10-31T11:14:02.527Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.160 34.347 1499.3855 11:13:39.66M 2015-10-31T11:14:02.733Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.155 34.343 1499.3802 11:13:39.85M 2015-10-31T11:14:02.933Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.136 34.324 1499.3585 11:13:40.08M 2015-10-31T11:14:03.138Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3588 11:13:40.28M 2015-10-31T11:14:03.338Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3590 11:13:40.47M 2015-10-31T11:14:03.543Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.136 34.324 1499.3589 11:13:40.67M 2015-10-31T11:14:03.743Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.108 34.297 1499.3285 11:13:40.88M 2015-10-31T11:14:03.948Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.107 34.296 1499.3281 11:13:41.09M 2015-10-31T11:14:04.148Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.107 34.296 1499.3282 11:13:41.29M 2015-10-31T11:14:04.373Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.109 34.298 1499.3317 11:13:41.49M 2015-10-31T11:14:04.558Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.109 34.298 1499.3329 11:13:41.71M 2015-10-31T11:14:04.764Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.109 34.297 1499.3324 11:13:41.89M 2015-10-31T11:14:04.963Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.101 34.290 1499.3239 11:13:42.11M 2015-10-31T11:14:05.168Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.099 34.288 1499.3218 11:13:42.30M 2015-10-31T11:14:05.373Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.097 34.286 1499.3198 11:13:42.51M 2015-10-31T11:14:05.573Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.094 34.283 1499.3171 11:13:42.71M 2015-10-31T11:14:05.773Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.092 34.281 1499.3141 11:13:42.90M 2015-10-31T11:14:05.978Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.089 34.278 1499.3113 11:13:43.12M 2015-10-31T11:14:06.183Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.068 34.257 1499.2867 11:13:43.32M 2015-10-31T11:14:06.383Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.046 34.237 1499.2628 11:13:43.52M 2015-10-31T11:14:06.588Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.029 34.220 1499.2439 11:13:43.72M 2015-10-31T11:14:06.788Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.027 34.219 1499.2427 11:13:43.92M 2015-10-31T11:14:06.993Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.027 34.219 1499.2422 11:13:44.14M 2015-10-31T11:14:07.198Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.028 34.219 1499.2427 11:13:44.34M 2015-10-31T11:14:07.398Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.028 34.220 1499.2430 11:13:44.53M 2015-10-31T11:14:07.603Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.005 34.197 1499.2158 11:13:44.73M 2015-10-31T11:14:07.803Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.972 34.166 1499.1781 11:13:44.93M 2015-10-31T11:14:08.013Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.971 34.166 1499.1774 11:13:45.15M 2015-10-31T11:14:08.213Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.973 34.167 1499.1783 11:13:45.35M 2015-10-31T11:14:08.418Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.973 34.167 1499.1794 11:13:45.55M 2015-10-31T11:14:08.618Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.973 34.167 1499.1777 11:13:45.75M 2015-10-31T11:14:08.839Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.934 34.130 1499.1340 11:13:45.95M 2015-10-31T11:14:09.024Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.924 34.120 1499.1232 11:13:46.18M 2015-10-31T11:14:09.228Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.923 34.119 1499.1221 11:13:46.36M 2015-10-31T11:14:09.433Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.922 34.118 1499.1207 11:13:46.56M 2015-10-31T11:14:09.638Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.927 34.124 1499.1263 11:13:46.76M 2015-10-31T11:14:09.833Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.912 34.110 1499.1089 11:13:46.96M 2015-10-31T11:14:10.033Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.891 34.089 1499.0846 11:13:47.18M 2015-10-31T11:14:10.243Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.891 34.089 1499.0847 11:13:47.37M 2015-10-31T11:14:10.443Z|I-OCEAN7-304-XXXX| 25.78 12.867 39.879 34.078 1499.0708 11:13:47.58M 2015-10-31T11:14:10.648Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.877 34.076 1499.0682 11:13:47.78M 2015-10-31T11:14:10.853Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.875 34.074 1499.0657 11:13:48.00M 2015-10-31T11:14:11.053Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.873 34.072 1499.0630 11:13:48.20M 2015-10-31T11:14:11.258Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.870 34.069 1499.0603 11:13:48.39M 2015-10-31T11:14:11.458Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.852 34.052 1499.0396 11:13:48.60M 2015-10-31T11:14:11.663Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.850 34.050 1499.0382 11:13:48.79M 2015-10-31T11:14:11.868Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.831 34.032 1499.0166 11:13:49.01M 2015-10-31T11:14:12.068Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.829 34.031 1499.0144 11:13:49.21M 2015-10-31T11:14:12.273Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.827 34.028 1499.0118 11:13:49.41M 2015-10-31T11:14:12.473Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.825 34.026 1499.0100 11:13:49.61M 2015-10-31T11:14:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.822 34.024 1499.0074 11:13:49.81M 2015-10-31T11:14:12.883Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.801 34.004 1498.9823 11:13:50.03M 2015-10-31T11:14:13.083Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.798 34.000 1498.9808 11:13:50.23M 2015-10-31T11:14:13.303Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.795 33.997 1498.9777 11:13:50.42M 2015-10-31T11:14:13.493Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.773 33.976 1498.9536 11:13:50.64M 2015-10-31T11:14:13.693Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.772 33.975 1498.9523 11:13:50.82M 2015-10-31T11:14:13.898Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.770 33.973 1498.9507 11:13:51.04M 2015-10-31T11:14:14.098Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.768 33.972 1498.9484 11:13:51.24M 2015-10-31T11:14:14.303Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.767 33.970 1498.9473 11:13:51.44M 2015-10-31T11:14:14.508Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.765 33.968 1498.9453 11:13:51.64M 2015-10-31T11:14:14.708Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.765 33.968 1498.9443 11:13:51.84M 2015-10-31T11:14:14.913Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.764 33.967 1498.9431 11:13:52.06M 2015-10-31T11:14:15.113Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.765 33.968 1498.9435 11:13:52.26M 2015-10-31T11:14:15.318Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.765 33.969 1498.9441 11:13:52.46M 2015-10-31T11:14:15.518Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.765 33.968 1498.9430 11:13:52.66M 2015-10-31T11:14:15.723Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.765 33.969 1498.9435 11:13:52.85M 2015-10-31T11:14:15.928Z|I-OCEAN7-304-XXXX| 25.83 12.867 39.764 33.968 1498.9419 11:13:53.07M 2015-10-31T11:14:16.128Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.764 33.968 1498.9419 11:13:53.27M 2015-10-31T11:14:16.333Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.764 33.968 1498.9418 11:13:53.47M 2015-10-31T11:14:16.533Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.766 33.970 1498.9451 11:13:53.67M 2015-10-31T11:14:16.738Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.767 33.970 1498.9456 11:13:53.87M 2015-10-31T11:14:16.943Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.778 33.981 1498.9586 11:13:54.09M 2015-10-31T11:14:17.148Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.778 33.981 1498.9589 11:13:54.28M 2015-10-31T11:14:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.779 33.982 1498.9592 11:13:54.49M 2015-10-31T11:14:17.553Z|I-OCEAN7-304-XXXX| 25.85 12.867 39.780 33.983 1498.9607 11:13:54.68M 2015-10-31T11:14:17.773Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.781 33.984 1498.9615 11:13:54.88M 2015-10-31T11:14:17.958Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.790 33.992 1498.9702 11:13:55.12M 2015-10-31T11:14:18.158Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.791 33.994 1498.9709 11:13:55.30M 2015-10-31T11:14:18.363Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.825 34.026 1499.0114 11:13:55.50M 2015-10-31T11:14:18.563Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.826 34.027 1499.0114 11:13:55.70M 2015-10-31T11:14:18.768Z|I-OCEAN7-304-XXXX| 25.80 12.867 39.826 34.027 1499.0116 11:13:55.90M 2015-10-31T11:14:18.973Z|I-OCEAN7-304-XXXX| 25.80 12.867 39.826 34.027 1499.0121 11:13:56.12M 2015-10-31T11:14:19.173Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.827 34.028 1499.0129 11:13:56.32M 2015-10-31T11:14:19.378Z|I-OCEAN7-304-XXXX| 25.78 12.867 39.828 34.029 1499.0142 11:13:56.51M 2015-10-31T11:14:19.578Z|I-OCEAN7-304-XXXX| 25.79 12.867 39.830 34.030 1499.0166 11:13:56.71M 2015-10-31T11:14:19.783Z|I-OCEAN7-304-XXXX| 25.80 12.868 39.831 34.032 1499.0184 11:13:56.91M 2015-10-31T11:14:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.832 34.033 1499.0190 11:13:57.13M 2015-10-31T11:14:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.851 34.051 1499.0396 11:13:57.33M 2015-10-31T11:14:20.393Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.854 34.053 1499.0422 11:13:57.53M 2015-10-31T11:14:20.593Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.857 34.056 1499.0452 11:13:57.73M 2015-10-31T11:14:20.803Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.859 34.059 1499.0476 11:13:57.93M 2015-10-31T11:14:21.003Z|I-OCEAN7-304-XXXX| 25.80 12.866 39.882 34.081 1499.0732 11:13:58.15M 2015-10-31T11:14:21.208Z|I-OCEAN7-304-XXXX| 25.76 12.866 39.885 34.084 1499.0751 11:13:58.34M 2015-10-31T11:14:21.419Z|I-OCEAN7-304-XXXX| 25.79 12.866 39.904 34.103 1499.0970 11:13:58.55M 2015-10-31T11:14:21.613Z|I-OCEAN7-304-XXXX| 25.79 12.866 39.905 34.104 1499.0983 11:13:58.74M 2015-10-31T11:14:21.813Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.907 34.105 1499.1002 11:13:58.94M 2015-10-31T11:14:22.019Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.908 34.106 1499.1024 11:13:59.16M 2015-10-31T11:14:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.910 34.108 1499.1057 11:13:59.36M 2015-10-31T11:14:22.424Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.912 34.110 1499.1080 11:13:59.58M 2015-10-31T11:14:22.628Z|I-OCEAN7-304-XXXX| 25.81 12.866 39.914 34.112 1499.1099 11:13:59.76M 2015-10-31T11:14:22.828Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.916 34.114 1499.1132 11:13:59.96M 2015-10-31T11:14:23.033Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.918 34.116 1499.1157 11:14:00.17M 2015-10-31T11:14:23.238Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.941 34.138 1499.1417 11:14:00.38M 2015-10-31T11:14:23.434Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.961 34.156 1499.1633 11:14:00.58M 2015-10-31T11:14:23.643Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.962 34.157 1499.1647 11:14:00.77M 2015-10-31T11:14:23.843Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.964 34.159 1499.1670 11:14:00.97M 2015-10-31T11:14:24.048Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.965 34.160 1499.1696 11:14:01.19M 2015-10-31T11:14:24.248Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.967 34.162 1499.1726 11:14:01.39M 2015-10-31T11:14:24.453Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.970 34.164 1499.1760 11:14:01.59M 2015-10-31T11:14:24.658Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.973 34.167 1499.1793 11:14:01.79M 2015-10-31T11:14:24.858Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.976 34.169 1499.1836 11:14:02.01M 2015-10-31T11:14:25.064Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.978 34.172 1499.1863 11:14:02.20M 2015-10-31T11:14:25.264Z|I-OCEAN7-304-XXXX| 25.88 12.867 39.981 34.175 1499.1885 11:14:02.40M 2015-10-31T11:14:25.469Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.984 34.178 1499.1914 11:14:02.60M 2015-10-31T11:14:25.673Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.987 34.181 1499.1942 11:14:02.80M 2015-10-31T11:14:25.878Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.991 34.185 1499.1969 11:14:03.02M 2015-10-31T11:14:26.078Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.994 34.188 1499.1992 11:14:03.22M 2015-10-31T11:14:26.284Z|I-OCEAN7-304-XXXX| 25.83 12.866 39.997 34.191 1499.2036 11:14:03.42M 2015-10-31T11:14:26.483Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.001 34.194 1499.2079 11:14:03.62M 2015-10-31T11:14:26.704Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.004 34.198 1499.2114 11:14:03.82M 2015-10-31T11:14:26.888Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.007 34.201 1499.2146 11:14:04.05M 2015-10-31T11:14:27.094Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.010 34.204 1499.2180 11:14:04.23M 2015-10-31T11:14:27.294Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.014 34.207 1499.2203 11:14:04.43M 2015-10-31T11:14:27.499Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.016 34.210 1499.2233 11:14:04.63M 2015-10-31T11:14:27.706Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.037 34.230 1499.2473 11:14:04.83M 2015-10-31T11:14:27.904Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.040 34.233 1499.2488 11:14:05.05M 2015-10-31T11:14:28.109Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.056 34.248 1499.2667 11:14:05.25M 2015-10-31T11:14:28.314Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.057 34.249 1499.2690 11:14:05.45M 2015-10-31T11:14:28.514Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.059 34.251 1499.2709 11:14:05.65M 2015-10-31T11:14:28.714Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.061 34.253 1499.2737 11:14:05.85M 2015-10-31T11:14:28.924Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.060 34.252 1499.2740 11:14:06.07M 2015-10-31T11:14:29.129Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.045 34.237 1499.2562 11:14:06.27M 2015-10-31T11:14:29.329Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.044 34.236 1499.2552 11:14:06.47M 2015-10-31T11:14:29.529Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.048 34.240 1499.2595 11:14:06.66M 2015-10-31T11:14:29.734Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.109 34.298 1499.3284 11:14:06.86M 2015-10-31T11:14:29.939Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.115 34.304 1499.3363 11:14:07.08M 2015-10-31T11:14:30.139Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.115 34.303 1499.3358 11:14:07.28M 2015-10-31T11:14:30.344Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.103 34.292 1499.3231 11:14:07.48M 2015-10-31T11:14:30.549Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.103 34.292 1499.3231 11:14:07.68M 2015-10-31T11:14:30.749Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.073 34.263 1499.2900 11:14:07.88M 2015-10-31T11:14:30.954Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.063 34.254 1499.2792 11:14:08.10M 2015-10-31T11:14:31.169Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.062 34.253 1499.2787 11:14:08.30M 2015-10-31T11:14:31.359Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.062 34.253 1499.2778 11:14:08.51M 2015-10-31T11:14:31.564Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.056 34.248 1499.2714 11:14:08.69M 2015-10-31T11:14:31.764Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.016 34.209 1499.2255 11:14:08.89M 2015-10-31T11:14:31.964Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.016 34.209 1499.2250 11:14:09.11M 2015-10-31T11:14:32.169Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.041 34.233 1499.2533 11:14:09.31M 2015-10-31T11:14:32.374Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.041 34.233 1499.2526 11:14:09.51M 2015-10-31T11:14:32.574Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.005 34.198 1499.2112 11:14:09.71M 2015-10-31T11:14:32.779Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.004 34.198 1499.2120 11:14:09.91M 2015-10-31T11:14:32.984Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.005 34.198 1499.2125 11:14:10.12M 2015-10-31T11:14:33.184Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.011 34.204 1499.2213 11:14:10.33M 2015-10-31T11:14:33.389Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.012 34.205 1499.2222 11:14:10.53M 2015-10-31T11:14:33.594Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.014 34.207 1499.2231 11:14:10.72M 2015-10-31T11:14:33.794Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.996 34.188 1499.2056 11:14:10.92M 2015-10-31T11:14:33.999Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.019 34.211 1499.2328 11:14:11.14M 2015-10-31T11:14:34.199Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.028 34.219 1499.2422 11:14:11.34M 2015-10-31T11:14:34.404Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.029 34.220 1499.2434 11:14:11.54M 2015-10-31T11:14:34.604Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.030 34.221 1499.2438 11:14:11.74M 2015-10-31T11:14:34.809Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.008 34.200 1499.2190 11:14:11.94M 2015-10-31T11:14:35.009Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.008 34.200 1499.2190 11:14:12.15M 2015-10-31T11:14:35.219Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.008 34.200 1499.2196 11:14:12.35M 2015-10-31T11:14:35.419Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.035 34.226 1499.2489 11:14:12.56M 2015-10-31T11:14:35.639Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.044 34.234 1499.2589 11:14:12.75M 2015-10-31T11:14:35.824Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.044 34.235 1499.2596 11:14:12.97M 2015-10-31T11:14:36.029Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.045 34.236 1499.2610 11:14:13.17M 2015-10-31T11:14:36.229Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.063 34.253 1499.2792 11:14:13.37M 2015-10-31T11:14:36.434Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.083 34.273 1499.3025 11:14:13.57M 2015-10-31T11:14:36.634Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.103 34.292 1499.3237 11:14:13.77M 2015-10-31T11:14:36.844Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.138 34.325 1499.3632 11:14:13.97M 2015-10-31T11:14:37.044Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.162 34.348 1499.3896 11:14:14.19M 2015-10-31T11:14:37.244Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.168 34.354 1499.3971 11:14:14.39M 2015-10-31T11:14:37.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.183 34.369 1499.4137 11:14:14.58M 2015-10-31T11:14:37.649Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.185 34.370 1499.4154 11:14:14.78M 2015-10-31T11:14:37.854Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.187 34.372 1499.4176 11:14:15.00M 2015-10-31T11:14:38.059Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.189 34.374 1499.4207 11:14:15.20M 2015-10-31T11:14:38.264Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.190 34.375 1499.4227 11:14:15.40M 2015-10-31T11:14:38.464Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.203 34.388 1499.4366 11:14:15.60M 2015-10-31T11:14:38.669Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.204 34.389 1499.4380 11:14:15.80M 2015-10-31T11:14:38.869Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.214 34.398 1499.4497 11:14:16.02M 2015-10-31T11:14:39.074Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.215 34.398 1499.4502 11:14:16.22M 2015-10-31T11:14:39.294Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.226 34.409 1499.4625 11:14:16.42M 2015-10-31T11:14:39.479Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.227 34.411 1499.4642 11:14:16.61M 2015-10-31T11:14:39.679Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.229 34.412 1499.4667 11:14:16.81M 2015-10-31T11:14:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.230 34.413 1499.4684 11:14:17.03M 2015-10-31T11:14:40.106Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.247 34.430 1499.4878 11:14:17.23M 2015-10-31T11:14:40.289Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.249 34.431 1499.4889 11:14:17.45M 2015-10-31T11:14:40.495Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.250 34.432 1499.4911 11:14:17.63M 2015-10-31T11:14:40.699Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.252 34.433 1499.4928 11:14:17.82M 2015-10-31T11:14:40.899Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.260 34.442 1499.5018 11:14:18.05M 2015-10-31T11:14:41.105Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.260 34.442 1499.5023 11:14:18.24M 2015-10-31T11:14:41.304Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.251 34.433 1499.4913 11:14:18.44M 2015-10-31T11:14:41.509Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.249 34.431 1499.4889 11:14:18.64M 2015-10-31T11:14:41.709Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.247 34.429 1499.4869 11:14:18.84M 2015-10-31T11:14:41.914Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.246 34.428 1499.4855 11:14:19.06M 2015-10-31T11:14:42.119Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.236 34.419 1499.4744 11:14:19.26M 2015-10-31T11:14:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.236 34.418 1499.4744 11:14:19.46M 2015-10-31T11:14:42.519Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.200 34.384 1499.4338 11:14:19.66M 2015-10-31T11:14:42.729Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.200 34.384 1499.4340 11:14:19.85M 2015-10-31T11:14:42.929Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.200 34.385 1499.4347 11:14:20.08M 2015-10-31T11:14:43.134Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.213 34.397 1499.4486 11:14:20.27M 2015-10-31T11:14:43.339Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.214 34.398 1499.4495 11:14:20.47M 2015-10-31T11:14:43.539Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.210 34.395 1499.4442 11:14:20.67M 2015-10-31T11:14:43.739Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.178 34.365 1499.4078 11:14:20.87M 2015-10-31T11:14:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.178 34.365 1499.4073 11:14:21.09M 2015-10-31T11:14:44.149Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.184 34.371 1499.4148 11:14:21.29M 2015-10-31T11:14:44.349Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.216 34.401 1499.4508 11:14:21.49M 2015-10-31T11:14:44.569Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.216 34.401 1499.4502 11:14:21.69M 2015-10-31T11:14:44.759Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.215 34.400 1499.4493 11:14:21.90M 2015-10-31T11:14:44.959Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.202 34.387 1499.4330 11:14:22.11M 2015-10-31T11:14:45.164Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.199 34.385 1499.4302 11:14:22.30M 2015-10-31T11:14:45.369Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.198 34.384 1499.4282 11:14:22.50M 2015-10-31T11:14:45.569Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.212 34.398 1499.4445 11:14:22.70M 2015-10-31T11:14:45.769Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.219 34.404 1499.4523 11:14:22.90M 2015-10-31T11:14:45.974Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.219 34.404 1499.4529 11:14:23.12M 2015-10-31T11:14:46.174Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.194 34.380 1499.4250 11:14:23.32M 2015-10-31T11:14:46.379Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.194 34.380 1499.4252 11:14:23.52M 2015-10-31T11:14:46.579Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4254 11:14:23.71M 2015-10-31T11:14:46.789Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4258 11:14:23.91M 2015-10-31T11:14:46.994Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.194 34.379 1499.4266 11:14:24.13M 2015-10-31T11:14:47.194Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.206 34.391 1499.4408 11:14:24.34M 2015-10-31T11:14:47.419Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.208 34.392 1499.4419 11:14:24.53M 2015-10-31T11:14:47.600Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.209 34.394 1499.4426 11:14:24.73M 2015-10-31T11:14:47.800Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.209 34.394 1499.4430 11:14:24.93M 2015-10-31T11:14:48.004Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.208 34.393 1499.4410 11:14:25.15M 2015-10-31T11:14:48.210Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.207 34.391 1499.4401 11:14:25.35M 2015-10-31T11:14:48.410Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.206 34.391 1499.4398 11:14:25.55M 2015-10-31T11:14:48.614Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.206 34.390 1499.4399 11:14:25.75M 2015-10-31T11:14:48.820Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.206 34.390 1499.4396 11:14:25.95M 2015-10-31T11:14:49.040Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.206 34.390 1499.4403 11:14:26.16M 2015-10-31T11:14:49.225Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.207 34.391 1499.4414 11:14:26.38M 2015-10-31T11:14:49.429Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.207 34.391 1499.4420 11:14:26.56M 2015-10-31T11:14:49.630Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.197 34.381 1499.4298 11:14:26.76M 2015-10-31T11:14:49.834Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.196 34.380 1499.4281 11:14:26.96M 2015-10-31T11:14:50.034Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.197 34.381 1499.4302 11:14:27.18M 2015-10-31T11:14:50.239Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.210 34.394 1499.4449 11:14:27.38M 2015-10-31T11:14:50.439Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.211 34.395 1499.4473 11:14:27.58M 2015-10-31T11:14:50.645Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.212 34.396 1499.4486 11:14:27.78M 2015-10-31T11:14:50.849Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.222 34.405 1499.4606 11:14:28.00M 2015-10-31T11:14:51.055Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.220 34.404 1499.4578 11:14:28.20M 2015-10-31T11:14:51.255Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.391 1499.4437 11:14:28.40M 2015-10-31T11:14:51.460Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.390 1499.4429 11:14:28.59M 2015-10-31T11:14:51.661Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.182 34.367 1499.4150 11:14:28.79M 2015-10-31T11:14:51.865Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.183 34.368 1499.4155 11:14:29.01M 2015-10-31T11:14:52.070Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.183 34.368 1499.4164 11:14:29.21M 2015-10-31T11:14:52.270Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.184 34.369 1499.4169 11:14:29.41M 2015-10-31T11:14:52.475Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.186 34.371 1499.4182 11:14:29.61M 2015-10-31T11:14:52.675Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.204 34.388 1499.4401 11:14:29.81M 2015-10-31T11:14:52.880Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.207 34.391 1499.4435 11:14:30.02M 2015-10-31T11:14:53.080Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.210 34.393 1499.4464 11:14:30.22M 2015-10-31T11:14:53.285Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.211 34.395 1499.4475 11:14:30.42M 2015-10-31T11:14:53.505Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.197 34.382 1499.4310 11:14:30.62M 2015-10-31T11:14:53.690Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.196 34.381 1499.4294 11:14:30.84M 2015-10-31T11:14:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.182 34.367 1499.4125 11:14:31.04M 2015-10-31T11:14:54.095Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.181 34.366 1499.4108 11:14:31.24M 2015-10-31T11:14:54.300Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.180 34.365 1499.4102 11:14:31.44M 2015-10-31T11:14:54.505Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.202 34.387 1499.4355 11:14:31.64M 2015-10-31T11:14:54.706Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.202 34.387 1499.4363 11:14:31.84M 2015-10-31T11:14:54.910Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.203 34.388 1499.4373 11:14:32.05M 2015-10-31T11:14:55.115Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.204 34.389 1499.4386 11:14:32.26M 2015-10-31T11:14:55.315Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.205 34.389 1499.4385 11:14:32.45M 2015-10-31T11:14:55.515Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.205 34.389 1499.4392 11:14:32.65M 2015-10-31T11:14:55.720Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.205 34.390 1499.4398 11:14:32.85M 2015-10-31T11:14:55.925Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.197 34.382 1499.4299 11:14:33.07M 2015-10-31T11:14:56.125Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.178 34.363 1499.4083 11:14:33.27M 2015-10-31T11:14:56.330Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.176 34.362 1499.4071 11:14:33.47M 2015-10-31T11:14:56.535Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.175 34.361 1499.4060 11:14:33.67M 2015-10-31T11:14:56.735Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.189 34.373 1499.4220 11:14:33.87M 2015-10-31T11:14:56.940Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.190 34.374 1499.4224 11:14:34.09M 2015-10-31T11:14:57.140Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.191 34.375 1499.4231 11:14:34.28M 2015-10-31T11:14:57.345Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.192 34.377 1499.4244 11:14:34.48M 2015-10-31T11:14:57.550Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.193 34.378 1499.4252 11:14:34.68M 2015-10-31T11:14:57.755Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.194 34.379 1499.4258 11:14:34.88M 2015-10-31T11:14:57.970Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.202 34.386 1499.4337 11:14:35.10M 2015-10-31T11:14:58.155Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.217 34.401 1499.4506 11:14:35.31M 2015-10-31T11:14:58.360Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.218 34.402 1499.4513 11:14:35.50M 2015-10-31T11:14:58.565Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.219 34.403 1499.4523 11:14:35.70M 2015-10-31T11:14:58.765Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.220 34.405 1499.4539 11:14:35.90M 2015-10-31T11:14:58.970Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.221 34.406 1499.4543 11:14:36.12M 2015-10-31T11:14:59.170Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.223 34.407 1499.4561 11:14:36.31M 2015-10-31T11:14:59.375Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.224 34.409 1499.4572 11:14:36.51M 2015-10-31T11:14:59.582Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.225 34.410 1499.4584 11:14:36.71M 2015-10-31T11:14:59.782Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.236 34.420 1499.4707 11:14:36.91M 2015-10-31T11:14:59.985Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.237 34.421 1499.4733 11:14:37.13M