2015-10-31T11:13:00.195Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.309 34.485 1499.5658 11:12:37.33M 2015-10-31T11:13:00.400Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.308 34.483 1499.5657 11:12:37.53M 2015-10-31T11:13:00.600Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.306 34.482 1499.5651 11:12:37.73M 2015-10-31T11:13:00.810Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.306 34.481 1499.5637 11:12:37.93M 2015-10-31T11:13:01.010Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.305 34.481 1499.5632 11:12:38.15M 2015-10-31T11:13:01.215Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.481 1499.5641 11:12:38.35M 2015-10-31T11:13:01.415Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5649 11:12:38.55M 2015-10-31T11:13:01.624Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5654 11:12:38.75M 2015-10-31T11:13:01.840Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.306 34.482 1499.5643 11:12:38.95M 2015-10-31T11:13:02.025Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.306 34.482 1499.5629 11:12:39.18M 2015-10-31T11:13:02.230Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.306 34.482 1499.5614 11:12:39.36M 2015-10-31T11:13:02.430Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.306 34.483 1499.5615 11:12:39.56M 2015-10-31T11:13:02.630Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.306 34.483 1499.5608 11:12:39.76M 2015-10-31T11:13:02.835Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.306 34.484 1499.5605 11:12:39.96M 2015-10-31T11:13:03.040Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.307 34.484 1499.5602 11:12:40.18M 2015-10-31T11:13:03.245Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.307 34.486 1499.5597 11:12:40.38M 2015-10-31T11:13:03.445Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.305 34.484 1499.5576 11:12:40.58M 2015-10-31T11:13:03.645Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.306 34.484 1499.5586 11:12:40.78M 2015-10-31T11:13:03.855Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.305 34.483 1499.5593 11:12:40.97M 2015-10-31T11:13:04.057Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.307 34.485 1499.5613 11:12:41.20M 2015-10-31T11:13:04.255Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.307 34.485 1499.5612 11:12:41.39M 2015-10-31T11:13:04.460Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.308 34.485 1499.5624 11:12:41.59M 2015-10-31T11:13:04.665Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.485 1499.5623 11:12:41.79M 2015-10-31T11:13:04.865Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.485 1499.5635 11:12:42.01M 2015-10-31T11:13:05.070Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.308 34.486 1499.5637 11:12:42.20M 2015-10-31T11:13:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.309 34.486 1499.5641 11:12:42.41M 2015-10-31T11:13:05.475Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.304 34.482 1499.5579 11:12:42.61M 2015-10-31T11:13:05.680Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.308 34.486 1499.5599 11:12:42.81M 2015-10-31T11:13:05.880Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.309 34.487 1499.5604 11:12:43.02M 2015-10-31T11:13:06.085Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.310 34.488 1499.5608 11:12:43.22M 2015-10-31T11:13:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.307 34.486 1499.5576 11:12:43.42M 2015-10-31T11:13:06.490Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.306 34.486 1499.5555 11:12:43.64M 2015-10-31T11:13:06.690Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.306 34.485 1499.5548 11:12:43.82M 2015-10-31T11:13:06.901Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.300 34.480 1499.5475 11:12:44.04M 2015-10-31T11:13:07.102Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.300 34.480 1499.5464 11:12:44.24M 2015-10-31T11:13:07.305Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.300 34.480 1499.5458 11:12:44.44M 2015-10-31T11:13:07.505Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.300 34.480 1499.5458 11:12:44.64M 2015-10-31T11:13:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.305 34.484 1499.5516 11:12:44.84M 2015-10-31T11:13:07.915Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.306 34.486 1499.5527 11:12:45.05M 2015-10-31T11:13:08.115Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.307 34.487 1499.5532 11:12:45.25M 2015-10-31T11:13:08.320Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.307 34.488 1499.5532 11:12:45.45M 2015-10-31T11:13:08.520Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.308 34.488 1499.5538 11:12:45.65M 2015-10-31T11:13:08.720Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5552 11:12:45.85M 2015-10-31T11:13:08.925Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5555 11:12:46.07M 2015-10-31T11:13:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.309 34.489 1499.5559 11:12:46.27M 2015-10-31T11:13:09.335Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.309 34.488 1499.5551 11:12:46.47M 2015-10-31T11:13:09.535Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.308 34.488 1499.5537 11:12:46.67M 2015-10-31T11:13:09.742Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.306 34.486 1499.5519 11:12:46.87M 2015-10-31T11:13:09.942Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.305 34.485 1499.5499 11:12:47.09M 2015-10-31T11:13:10.145Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.302 34.483 1499.5459 11:12:47.28M 2015-10-31T11:13:10.350Z|I-OCEAN7-304-XXXX| 25.71 12.865 40.302 34.483 1499.5450 11:12:47.48M 2015-10-31T11:13:10.550Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.302 34.484 1499.5446 11:12:47.68M 2015-10-31T11:13:10.770Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.303 34.485 1499.5450 11:12:47.88M 2015-10-31T11:13:10.960Z|I-OCEAN7-304-XXXX| 25.76 12.864 40.305 34.486 1499.5465 11:12:48.12M 2015-10-31T11:13:11.160Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.305 34.487 1499.5482 11:12:48.30M 2015-10-31T11:13:11.360Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.307 34.489 1499.5499 11:12:48.50M 2015-10-31T11:13:11.565Z|I-OCEAN7-304-XXXX| 25.78 12.864 40.308 34.490 1499.5510 11:12:48.70M 2015-10-31T11:13:11.770Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.316 34.497 1499.5607 11:12:48.89M 2015-10-31T11:13:11.975Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.317 34.497 1499.5624 11:12:49.12M 2015-10-31T11:13:12.175Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.317 34.497 1499.5635 11:12:49.31M 2015-10-31T11:13:12.382Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.316 34.497 1499.5638 11:12:49.51M 2015-10-31T11:13:12.582Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.316 34.497 1499.5635 11:12:49.71M 2015-10-31T11:13:12.786Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.316 34.497 1499.5643 11:12:49.91M 2015-10-31T11:13:12.985Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.316 34.497 1499.5640 11:12:50.13M 2015-10-31T11:13:13.190Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.316 34.497 1499.5648 11:12:50.33M 2015-10-31T11:13:13.417Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.303 34.484 1499.5498 11:12:50.53M 2015-10-31T11:13:13.595Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.304 34.485 1499.5519 11:12:50.73M 2015-10-31T11:13:13.800Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.305 34.486 1499.5547 11:12:50.93M 2015-10-31T11:13:14.000Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.309 34.489 1499.5586 11:12:51.14M 2015-10-31T11:13:14.205Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5594 11:12:51.34M 2015-10-31T11:13:14.405Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.309 34.489 1499.5602 11:12:51.54M 2015-10-31T11:13:14.610Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.309 34.489 1499.5604 11:12:51.74M 2015-10-31T11:13:14.815Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5594 11:12:51.94M 2015-10-31T11:13:15.015Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.309 34.489 1499.5587 11:12:52.16M 2015-10-31T11:13:15.236Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.308 34.489 1499.5581 11:12:52.36M 2015-10-31T11:13:15.425Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.308 34.488 1499.5569 11:12:52.57M 2015-10-31T11:13:15.630Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.308 34.489 1499.5577 11:12:52.75M 2015-10-31T11:13:15.830Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.309 34.489 1499.5580 11:12:52.96M 2015-10-31T11:13:16.030Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.309 34.489 1499.5577 11:12:53.17M 2015-10-31T11:13:16.236Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.309 34.490 1499.5580 11:12:53.37M 2015-10-31T11:13:16.435Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5499 11:12:53.57M 2015-10-31T11:13:16.641Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5494 11:12:53.77M 2015-10-31T11:13:16.858Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.303 34.484 1499.5491 11:12:53.97M 2015-10-31T11:13:17.050Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.302 34.483 1499.5483 11:12:54.19M 2015-10-31T11:13:17.251Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.302 34.483 1499.5469 11:12:54.39M 2015-10-31T11:13:17.456Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.301 34.482 1499.5460 11:12:54.59M 2015-10-31T11:13:17.656Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.301 34.482 1499.5458 11:12:54.79M 2015-10-31T11:13:17.862Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.300 34.481 1499.5450 11:12:55.00M 2015-10-31T11:13:18.066Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.301 34.482 1499.5465 11:12:55.20M 2015-10-31T11:13:18.266Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.302 34.483 1499.5470 11:12:55.40M 2015-10-31T11:13:18.471Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.303 34.483 1499.5474 11:12:55.60M 2015-10-31T11:13:18.671Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.303 34.484 1499.5472 11:12:55.80M 2015-10-31T11:13:18.876Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.304 34.485 1499.5480 11:12:56.02M 2015-10-31T11:13:19.081Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5488 11:12:56.22M 2015-10-31T11:13:19.281Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.305 34.485 1499.5498 11:12:56.42M 2015-10-31T11:13:19.481Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.312 34.492 1499.5582 11:12:56.62M 2015-10-31T11:13:19.706Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.312 34.491 1499.5585 11:12:56.81M 2015-10-31T11:13:19.891Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.319 34.499 1499.5673 11:12:57.05M 2015-10-31T11:13:20.091Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.320 34.500 1499.5676 11:12:57.23M 2015-10-31T11:13:20.296Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.321 34.500 1499.5691 11:12:57.43M 2015-10-31T11:13:20.501Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.322 34.501 1499.5697 11:12:57.63M 2015-10-31T11:13:20.702Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.323 34.502 1499.5712 11:12:57.83M 2015-10-31T11:13:20.923Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.320 34.499 1499.5671 11:12:58.05M 2015-10-31T11:13:21.106Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.319 34.498 1499.5657 11:12:58.25M 2015-10-31T11:13:21.311Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.317 34.497 1499.5640 11:12:58.45M 2015-10-31T11:13:21.516Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.316 34.495 1499.5626 11:12:58.65M 2015-10-31T11:13:21.721Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.313 34.493 1499.5602 11:12:58.84M 2015-10-31T11:13:21.921Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5509 11:12:59.06M 2015-10-31T11:13:22.126Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.304 34.484 1499.5505 11:12:59.26M 2015-10-31T11:13:22.326Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.305 34.485 1499.5505 11:12:59.46M 2015-10-31T11:13:22.531Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.308 34.488 1499.5538 11:12:59.66M 2015-10-31T11:13:22.731Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.308 34.488 1499.5543 11:12:59.86M 2015-10-31T11:13:22.936Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.308 34.488 1499.5559 11:13:00.08M 2015-10-31T11:13:23.141Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.309 34.488 1499.5563 11:13:00.28M 2015-10-31T11:13:23.341Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.301 34.481 1499.5472 11:13:00.48M 2015-10-31T11:13:23.546Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.300 34.480 1499.5463 11:13:00.68M 2015-10-31T11:13:23.746Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.299 34.479 1499.5454 11:13:00.87M 2015-10-31T11:13:23.951Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.298 34.478 1499.5449 11:13:01.09M 2015-10-31T11:13:24.171Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.298 34.478 1499.5450 11:13:01.29M 2015-10-31T11:13:24.356Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.297 34.477 1499.5447 11:13:01.51M 2015-10-31T11:13:24.561Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.296 34.476 1499.5441 11:13:01.69M 2015-10-31T11:13:24.766Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.295 34.475 1499.5439 11:13:01.89M 2015-10-31T11:13:24.966Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.301 34.480 1499.5505 11:13:02.11M 2015-10-31T11:13:25.171Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.302 34.481 1499.5519 11:13:02.31M 2015-10-31T11:13:25.377Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.302 34.481 1499.5532 11:13:02.51M 2015-10-31T11:13:25.576Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.312 34.490 1499.5652 11:13:02.71M 2015-10-31T11:13:25.782Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.313 34.491 1499.5665 11:13:02.90M 2015-10-31T11:13:25.982Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.312 34.490 1499.5656 11:13:03.12M 2015-10-31T11:13:26.182Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.311 34.490 1499.5640 11:13:03.32M 2015-10-31T11:13:26.386Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.310 34.489 1499.5625 11:13:03.52M 2015-10-31T11:13:26.591Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5653 11:13:03.72M 2015-10-31T11:13:26.791Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.311 34.490 1499.5657 11:13:03.92M 2015-10-31T11:13:26.996Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.312 34.490 1499.5665 11:13:04.14M 2015-10-31T11:13:27.206Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.313 34.491 1499.5660 11:13:04.34M 2015-10-31T11:13:27.401Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.313 34.491 1499.5658 11:13:04.54M 2015-10-31T11:13:27.606Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.312 34.491 1499.5649 11:13:04.73M 2015-10-31T11:13:27.811Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.314 34.493 1499.5657 11:13:04.94M 2015-10-31T11:13:28.011Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.314 34.493 1499.5653 11:13:05.15M 2015-10-31T11:13:28.216Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.314 34.494 1499.5653 11:13:05.35M 2015-10-31T11:13:28.416Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.314 34.494 1499.5647 11:13:05.55M 2015-10-31T11:13:28.636Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.314 34.494 1499.5634 11:13:05.75M 2015-10-31T11:13:28.826Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.314 34.494 1499.5626 11:13:05.96M 2015-10-31T11:13:29.026Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.314 34.494 1499.5627 11:13:06.17M 2015-10-31T11:13:29.231Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.315 34.494 1499.5649 11:13:06.37M 2015-10-31T11:13:29.431Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.315 34.494 1499.5640 11:13:06.57M 2015-10-31T11:13:29.636Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.314 34.494 1499.5632 11:13:06.77M 2015-10-31T11:13:29.836Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.314 34.494 1499.5634 11:13:06.96M 2015-10-31T11:13:30.046Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.313 34.493 1499.5627 11:13:07.18M 2015-10-31T11:13:30.246Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.313 34.493 1499.5620 11:13:07.38M 2015-10-31T11:13:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.313 34.492 1499.5623 11:13:07.58M 2015-10-31T11:13:30.651Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.313 34.492 1499.5615 11:13:07.78M 2015-10-31T11:13:30.856Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.312 34.492 1499.5612 11:13:08.00M 2015-10-31T11:13:31.056Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.311 34.491 1499.5604 11:13:08.20M 2015-10-31T11:13:31.256Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.310 34.490 1499.5588 11:13:08.40M 2015-10-31T11:13:31.466Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.310 34.489 1499.5585 11:13:08.59M 2015-10-31T11:13:31.666Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.313 34.492 1499.5626 11:13:08.80M 2015-10-31T11:13:31.888Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.314 34.493 1499.5643 11:13:09.01M 2015-10-31T11:13:32.071Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.313 34.492 1499.5637 11:13:09.21M 2015-10-31T11:13:32.276Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.304 34.483 1499.5527 11:13:09.41M 2015-10-31T11:13:32.481Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.304 34.483 1499.5536 11:13:09.61M 2015-10-31T11:13:32.681Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.305 34.484 1499.5533 11:13:09.81M 2015-10-31T11:13:32.881Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.302 34.481 1499.5492 11:13:10.03M 2015-10-31T11:13:33.106Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.300 34.480 1499.5475 11:13:10.23M 2015-10-31T11:13:33.291Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.299 34.479 1499.5466 11:13:10.44M 2015-10-31T11:13:33.491Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.298 34.478 1499.5460 11:13:10.63M 2015-10-31T11:13:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.298 34.478 1499.5449 11:13:10.82M 2015-10-31T11:13:33.896Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.298 34.478 1499.5447 11:13:11.04M 2015-10-31T11:13:34.101Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.297 34.479 1499.5376 11:13:11.24M 2015-10-31T11:13:34.306Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.296 34.479 1499.5363 11:13:11.44M 2015-10-31T11:13:34.506Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.296 34.479 1499.5360 11:13:11.64M 2015-10-31T11:13:34.711Z|I-OCEAN7-304-XXXX| 25.84 12.863 40.297 34.480 1499.5361 11:13:11.84M 2015-10-31T11:13:34.916Z|I-OCEAN7-304-XXXX| 25.80 12.863 40.297 34.480 1499.5356 11:13:12.06M 2015-10-31T11:13:35.116Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.297 34.481 1499.5355 11:13:12.26M 2015-10-31T11:13:35.321Z|I-OCEAN7-304-XXXX| 25.81 12.863 40.298 34.481 1499.5361 11:13:12.46M 2015-10-31T11:13:35.521Z|I-OCEAN7-304-XXXX| 25.81 12.863 40.299 34.482 1499.5370 11:13:12.65M 2015-10-31T11:13:35.726Z|I-OCEAN7-304-XXXX| 25.82 12.863 40.300 34.483 1499.5383 11:13:12.85M 2015-10-31T11:13:35.931Z|I-OCEAN7-304-XXXX| 25.82 12.863 40.301 34.484 1499.5405 11:13:13.07M 2015-10-31T11:13:36.131Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.302 34.485 1499.5437 11:13:13.27M 2015-10-31T11:13:36.336Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.303 34.486 1499.5461 11:13:13.47M 2015-10-31T11:13:36.536Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.305 34.487 1499.5480 11:13:13.67M 2015-10-31T11:13:36.742Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.306 34.488 1499.5502 11:13:13.87M 2015-10-31T11:13:36.946Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.306 34.487 1499.5520 11:13:14.09M 2015-10-31T11:13:37.146Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.308 34.488 1499.5533 11:13:14.29M 2015-10-31T11:13:37.351Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5564 11:13:14.49M 2015-10-31T11:13:37.571Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5580 11:13:14.69M 2015-10-31T11:13:37.756Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.310 34.490 1499.5577 11:13:14.90M 2015-10-31T11:13:37.962Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.309 34.489 1499.5574 11:13:15.10M 2015-10-31T11:13:38.166Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.308 34.488 1499.5565 11:13:15.30M 2015-10-31T11:13:38.366Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.308 34.487 1499.5562 11:13:15.50M 2015-10-31T11:13:38.572Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.307 34.486 1499.5558 11:13:15.70M 2015-10-31T11:13:38.776Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.297 34.477 1499.5449 11:13:15.90M 2015-10-31T11:13:38.976Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.283 34.464 1499.5302 11:13:16.12M 2015-10-31T11:13:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.282 34.463 1499.5288 11:13:16.32M 2015-10-31T11:13:39.382Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.270 34.452 1499.5149 11:13:16.52M 2015-10-31T11:13:39.587Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.270 34.451 1499.5151 11:13:16.71M 2015-10-31T11:13:39.787Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.269 34.451 1499.5146 11:13:16.91M 2015-10-31T11:13:39.992Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.261 34.443 1499.5045 11:13:17.13M 2015-10-31T11:13:40.192Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.261 34.442 1499.5039 11:13:17.33M 2015-10-31T11:13:40.396Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.260 34.442 1499.5037 11:13:17.53M 2015-10-31T11:13:40.602Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.259 34.441 1499.5029 11:13:17.73M 2015-10-31T11:13:40.807Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.259 34.440 1499.5027 11:13:17.93M 2015-10-31T11:13:41.007Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.249 34.431 1499.4917 11:13:18.15M 2015-10-31T11:13:41.207Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.248 34.430 1499.4908 11:13:18.35M 2015-10-31T11:13:41.419Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.247 34.429 1499.4901 11:13:18.54M 2015-10-31T11:13:41.617Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.247 34.429 1499.4900 11:13:18.74M 2015-10-31T11:13:41.817Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.246 34.428 1499.4894 11:13:18.94M 2015-10-31T11:13:42.037Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.245 34.427 1499.4883 11:13:19.16M 2015-10-31T11:13:42.224Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.238 34.420 1499.4805 11:13:19.38M 2015-10-31T11:13:42.428Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.237 34.419 1499.4796 11:13:19.56M 2015-10-31T11:13:42.627Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.237 34.418 1499.4799 11:13:19.76M 2015-10-31T11:13:42.832Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.226 34.408 1499.4677 11:13:19.96M 2015-10-31T11:13:43.037Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.225 34.407 1499.4659 11:13:20.18M 2015-10-31T11:13:43.242Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.225 34.407 1499.4659 11:13:20.38M 2015-10-31T11:13:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.218 34.401 1499.4584 11:13:20.58M 2015-10-31T11:13:43.647Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.210 34.393 1499.4476 11:13:20.78M 2015-10-31T11:13:43.847Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.209 34.393 1499.4465 11:13:20.97M 2015-10-31T11:13:44.052Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.209 34.392 1499.4457 11:13:21.19M 2015-10-31T11:13:44.257Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.209 34.392 1499.4463 11:13:21.39M 2015-10-31T11:13:44.457Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.209 34.393 1499.4452 11:13:21.59M 2015-10-31T11:13:44.662Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.209 34.393 1499.4438 11:13:21.79M 2015-10-31T11:13:44.862Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.209 34.393 1499.4427 11:13:22.01M 2015-10-31T11:13:45.067Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.209 34.394 1499.4427 11:13:22.21M 2015-10-31T11:13:45.272Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.210 34.395 1499.4436 11:13:22.41M 2015-10-31T11:13:45.472Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.222 34.406 1499.4574 11:13:22.61M 2015-10-31T11:13:45.677Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.224 34.408 1499.4596 11:13:22.80M 2015-10-31T11:13:45.877Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.225 34.408 1499.4608 11:13:23.02M 2015-10-31T11:13:46.082Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.226 34.409 1499.4625 11:13:23.22M 2015-10-31T11:13:46.282Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.226 34.409 1499.4634 11:13:23.42M 2015-10-31T11:13:46.502Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.226 34.409 1499.4639 11:13:23.62M 2015-10-31T11:13:46.692Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.227 34.410 1499.4647 11:13:23.84M 2015-10-31T11:13:46.897Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.228 34.411 1499.4650 11:13:24.04M 2015-10-31T11:13:47.097Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.228 34.411 1499.4661 11:13:24.24M 2015-10-31T11:13:47.297Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.228 34.411 1499.4666 11:13:24.43M 2015-10-31T11:13:47.502Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.228 34.411 1499.4674 11:13:24.63M 2015-10-31T11:13:47.707Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.228 34.411 1499.4680 11:13:24.83M 2015-10-31T11:13:47.907Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.229 34.411 1499.4686 11:13:25.05M 2015-10-31T11:13:48.112Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.229 34.411 1499.4696 11:13:25.25M 2015-10-31T11:13:48.317Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.228 34.411 1499.4679 11:13:25.45M 2015-10-31T11:13:48.517Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.228 34.410 1499.4662 11:13:25.65M 2015-10-31T11:13:48.722Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.226 34.409 1499.4637 11:13:25.85M 2015-10-31T11:13:48.927Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.225 34.408 1499.4625 11:13:26.07M 2015-10-31T11:13:49.127Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.225 34.408 1499.4619 11:13:26.27M 2015-10-31T11:13:49.332Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.224 34.407 1499.4604 11:13:26.47M 2015-10-31T11:13:49.532Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4591 11:13:26.66M 2015-10-31T11:13:49.732Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4592 11:13:26.86M 2015-10-31T11:13:49.937Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.223 34.406 1499.4600 11:13:27.08M 2015-10-31T11:13:50.142Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.224 34.407 1499.4612 11:13:27.28M 2015-10-31T11:13:50.347Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.225 34.410 1499.4591 11:13:27.48M 2015-10-31T11:13:50.547Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.226 34.411 1499.4587 11:13:27.68M 2015-10-31T11:13:50.747Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.226 34.411 1499.4580 11:13:27.88M 2015-10-31T11:13:50.972Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.227 34.412 1499.4590 11:13:28.09M 2015-10-31T11:13:51.157Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.227 34.412 1499.4601 11:13:28.31M 2015-10-31T11:13:51.362Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.228 34.413 1499.4613 11:13:28.50M 2015-10-31T11:13:51.562Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.229 34.414 1499.4626 11:13:28.69M 2015-10-31T11:13:51.767Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.229 34.414 1499.4629 11:13:28.89M 2015-10-31T11:13:51.972Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.410 1499.4594 11:13:29.11M 2015-10-31T11:13:52.172Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.410 1499.4600 11:13:29.31M 2015-10-31T11:13:52.372Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.225 34.409 1499.4598 11:13:29.51M 2015-10-31T11:13:52.577Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.225 34.409 1499.4618 11:13:29.71M 2015-10-31T11:13:52.782Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.224 34.408 1499.4620 11:13:29.91M 2015-10-31T11:13:52.982Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.223 34.406 1499.4618 11:13:30.13M 2015-10-31T11:13:53.187Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.222 34.405 1499.4618 11:13:30.33M 2015-10-31T11:13:53.392Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.222 34.405 1499.4623 11:13:30.53M 2015-10-31T11:13:53.597Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.222 34.405 1499.4624 11:13:30.73M 2015-10-31T11:13:53.797Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.222 34.405 1499.4633 11:13:30.93M 2015-10-31T11:13:54.002Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.222 34.405 1499.4645 11:13:31.14M 2015-10-31T11:13:54.202Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.223 34.405 1499.4645 11:13:31.34M 2015-10-31T11:13:54.407Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.224 34.406 1499.4657 11:13:31.54M 2015-10-31T11:13:54.612Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.223 34.406 1499.4647 11:13:31.74M 2015-10-31T11:13:54.812Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.223 34.405 1499.4655 11:13:31.94M 2015-10-31T11:13:55.017Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.223 34.405 1499.4647 11:13:32.16M 2015-10-31T11:13:55.217Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.223 34.405 1499.4644 11:13:32.36M 2015-10-31T11:13:55.437Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.222 34.404 1499.4635 11:13:32.56M 2015-10-31T11:13:55.617Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.224 34.406 1499.4655 11:13:32.77M 2015-10-31T11:13:55.827Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.224 34.407 1499.4650 11:13:32.95M 2015-10-31T11:13:56.032Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.225 34.407 1499.4644 11:13:33.17M 2015-10-31T11:13:56.232Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.218 34.401 1499.4573 11:13:33.37M 2015-10-31T11:13:56.437Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.217 34.400 1499.4565 11:13:33.57M 2015-10-31T11:13:56.637Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.217 34.399 1499.4564 11:13:33.77M 2015-10-31T11:13:56.842Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.216 34.399 1499.4563 11:13:33.97M 2015-10-31T11:13:57.047Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.216 34.398 1499.4551 11:13:34.19M 2015-10-31T11:13:57.247Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.214 34.397 1499.4532 11:13:34.39M 2015-10-31T11:13:57.452Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.214 34.397 1499.4523 11:13:34.58M 2015-10-31T11:13:57.652Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.214 34.397 1499.4509 11:13:34.79M 2015-10-31T11:13:57.857Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.215 34.398 1499.4515 11:13:35.00M 2015-10-31T11:13:58.062Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.215 34.398 1499.4513 11:13:35.20M 2015-10-31T11:13:58.262Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.215 34.399 1499.4509 11:13:35.40M 2015-10-31T11:13:58.467Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.215 34.399 1499.4507 11:13:35.60M 2015-10-31T11:13:58.667Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.207 34.391 1499.4412 11:13:35.80M 2015-10-31T11:13:58.872Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.191 34.376 1499.4224 11:13:36.02M 2015-10-31T11:13:59.077Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.189 34.374 1499.4199 11:13:36.22M 2015-10-31T11:13:59.277Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.187 34.373 1499.4172 11:13:36.42M 2015-10-31T11:13:59.482Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.186 34.371 1499.4147 11:13:36.61M 2015-10-31T11:13:59.687Z|I-OCEAN7-304-XXXX| 25.75 12.865 40.184 34.370 1499.4121 11:13:36.81M 2015-10-31T11:13:59.907Z|I-OCEAN7-304-XXXX| 25.74 12.865 40.182 34.369 1499.4095 11:13:37.03M