2015-10-31T11:12:00.102Z|I-OCEAN7-304-XXXX| 25.97 12.864 40.347 34.526 1499.5973 11:11:37.24M 2015-10-31T11:12:00.302Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6113 11:11:37.44M 2015-10-31T11:12:00.507Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.359 34.539 1499.6107 11:11:37.63M 2015-10-31T11:12:00.707Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6111 11:11:37.83M 2015-10-31T11:12:00.912Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.359 34.539 1499.6100 11:11:38.05M 2015-10-31T11:12:01.117Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.359 34.538 1499.6099 11:11:38.25M 2015-10-31T11:12:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.360 34.539 1499.6123 11:11:38.45M 2015-10-31T11:12:01.522Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.360 34.539 1499.6119 11:11:38.65M 2015-10-31T11:12:01.727Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.360 34.538 1499.6117 11:11:38.85M 2015-10-31T11:12:01.927Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.359 34.537 1499.6106 11:11:39.07M 2015-10-31T11:12:02.132Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6097 11:11:39.27M 2015-10-31T11:12:02.332Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.529 1499.6002 11:11:39.47M 2015-10-31T11:12:02.532Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.350 34.528 1499.5991 11:11:39.66M 2015-10-31T11:12:02.737Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5986 11:11:39.86M 2015-10-31T11:12:02.942Z|I-OCEAN7-304-XXXX| 25.72 12.865 40.349 34.528 1499.5980 11:11:40.08M 2015-10-31T11:12:03.142Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.348 34.527 1499.5964 11:11:40.28M 2015-10-31T11:12:03.347Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.347 34.525 1499.5957 11:11:40.48M 2015-10-31T11:12:03.553Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.345 34.524 1499.5942 11:11:40.68M 2015-10-31T11:12:03.773Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.344 34.523 1499.5920 11:11:40.88M 2015-10-31T11:12:03.957Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.343 34.522 1499.5909 11:11:41.11M 2015-10-31T11:12:04.162Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.342 34.521 1499.5896 11:11:41.29M 2015-10-31T11:12:04.367Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.338 34.517 1499.5857 11:11:41.49M 2015-10-31T11:12:04.567Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.332 34.511 1499.5800 11:11:41.69M 2015-10-31T11:12:04.767Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.333 34.512 1499.5808 11:11:41.89M 2015-10-31T11:12:04.972Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.331 34.510 1499.5787 11:11:42.11M 2015-10-31T11:12:05.172Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.329 34.509 1499.5778 11:11:42.31M 2015-10-31T11:12:05.377Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.328 34.507 1499.5763 11:11:42.51M 2015-10-31T11:12:05.583Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.327 34.506 1499.5747 11:11:42.71M 2015-10-31T11:12:05.783Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.325 34.504 1499.5745 11:11:42.91M 2015-10-31T11:12:05.983Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.324 34.503 1499.5724 11:11:43.13M 2015-10-31T11:12:06.187Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.323 34.502 1499.5714 11:11:43.32M 2015-10-31T11:12:06.393Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.322 34.501 1499.5695 11:11:43.52M 2015-10-31T11:12:06.598Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.321 34.501 1499.5692 11:11:43.72M 2015-10-31T11:12:06.803Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.321 34.500 1499.5681 11:11:43.92M 2015-10-31T11:12:07.003Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.320 34.500 1499.5667 11:11:44.14M 2015-10-31T11:12:07.208Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.319 34.499 1499.5660 11:11:44.34M 2015-10-31T11:12:07.408Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.318 34.499 1499.5656 11:11:44.54M 2015-10-31T11:12:07.613Z|I-OCEAN7-304-XXXX| 25.80 12.865 40.318 34.498 1499.5638 11:11:44.74M 2015-10-31T11:12:07.813Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.317 34.498 1499.5634 11:11:44.94M 2015-10-31T11:12:08.018Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.316 34.496 1499.5616 11:11:45.16M 2015-10-31T11:12:08.238Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.315 34.496 1499.5609 11:11:45.35M 2015-10-31T11:12:08.459Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.314 34.494 1499.5598 11:11:45.57M 2015-10-31T11:12:08.628Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.312 34.492 1499.5591 11:11:45.75M 2015-10-31T11:12:08.833Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.313 34.493 1499.5604 11:11:45.95M 2015-10-31T11:12:09.033Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.313 34.493 1499.5613 11:11:46.17M 2015-10-31T11:12:09.238Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.314 34.494 1499.5612 11:11:46.37M 2015-10-31T11:12:09.443Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.312 34.492 1499.5596 11:11:46.57M 2015-10-31T11:12:09.643Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.312 34.492 1499.5594 11:11:46.77M 2015-10-31T11:12:09.848Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.313 34.493 1499.5608 11:11:46.97M 2015-10-31T11:12:10.053Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.313 34.493 1499.5613 11:11:47.19M 2015-10-31T11:12:10.253Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.312 34.492 1499.5591 11:11:47.39M 2015-10-31T11:12:10.453Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.311 34.492 1499.5581 11:11:47.58M 2015-10-31T11:12:10.653Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.311 34.492 1499.5571 11:11:47.78M 2015-10-31T11:12:10.858Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.312 34.492 1499.5579 11:11:48.00M 2015-10-31T11:12:11.063Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.321 34.501 1499.5686 11:11:48.20M 2015-10-31T11:12:11.268Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.322 34.502 1499.5701 11:11:48.40M 2015-10-31T11:12:11.468Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.323 34.503 1499.5724 11:11:48.60M 2015-10-31T11:12:11.673Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.322 34.502 1499.5719 11:11:48.80M 2015-10-31T11:12:11.878Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.322 34.502 1499.5725 11:11:49.02M 2015-10-31T11:12:12.078Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.323 34.502 1499.5740 11:11:49.22M 2015-10-31T11:12:12.283Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.322 34.501 1499.5741 11:11:49.41M 2015-10-31T11:12:12.483Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.325 34.504 1499.5776 11:11:49.61M 2015-10-31T11:12:12.703Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.324 34.504 1499.5773 11:11:49.81M 2015-10-31T11:12:12.893Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.324 34.503 1499.5762 11:11:50.05M 2015-10-31T11:12:13.093Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.322 34.502 1499.5746 11:11:50.23M 2015-10-31T11:12:13.298Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.321 34.501 1499.5728 11:11:50.43M 2015-10-31T11:12:13.498Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.320 34.500 1499.5724 11:11:50.63M 2015-10-31T11:12:13.703Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.319 34.499 1499.5718 11:11:50.83M 2015-10-31T11:12:13.908Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.319 34.498 1499.5725 11:11:51.04M 2015-10-31T11:12:14.108Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.319 34.498 1499.5715 11:11:51.25M 2015-10-31T11:12:14.313Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.318 34.497 1499.5718 11:11:51.45M 2015-10-31T11:12:14.518Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.317 34.496 1499.5710 11:11:51.64M 2015-10-31T11:12:14.718Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.316 34.495 1499.5695 11:11:51.84M 2015-10-31T11:12:14.918Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.316 34.495 1499.5685 11:11:52.06M 2015-10-31T11:12:15.123Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.315 34.495 1499.5675 11:11:52.26M 2015-10-31T11:12:15.328Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.315 34.495 1499.5665 11:11:52.46M 2015-10-31T11:12:15.528Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.310 34.490 1499.5608 11:11:52.66M 2015-10-31T11:12:15.733Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.313 34.493 1499.5642 11:11:52.86M 2015-10-31T11:12:15.933Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.313 34.493 1499.5647 11:11:53.08M 2015-10-31T11:12:16.143Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.313 34.493 1499.5635 11:11:53.27M 2015-10-31T11:12:16.357Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.313 34.493 1499.5638 11:11:53.48M 2015-10-31T11:12:16.548Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.313 34.493 1499.5641 11:11:53.67M 2015-10-31T11:12:16.748Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.313 34.492 1499.5647 11:11:53.87M 2015-10-31T11:12:16.953Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.313 34.492 1499.5637 11:11:54.09M 2015-10-31T11:12:17.168Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.313 34.492 1499.5630 11:11:54.29M 2015-10-31T11:12:17.358Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.314 34.493 1499.5630 11:11:54.50M 2015-10-31T11:12:17.558Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.317 34.496 1499.5654 11:11:54.69M 2015-10-31T11:12:17.763Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.316 34.495 1499.5642 11:11:54.88M 2015-10-31T11:12:17.968Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.316 34.495 1499.5629 11:11:55.11M 2015-10-31T11:12:18.173Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.317 34.496 1499.5629 11:11:55.31M 2015-10-31T11:12:18.373Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.318 34.498 1499.5635 11:11:55.51M 2015-10-31T11:12:18.573Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.319 34.499 1499.5631 11:11:55.70M 2015-10-31T11:12:18.778Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.320 34.500 1499.5642 11:11:55.90M 2015-10-31T11:12:18.983Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.321 34.501 1499.5646 11:11:56.12M 2015-10-31T11:12:19.183Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.323 34.503 1499.5665 11:11:56.32M 2015-10-31T11:12:19.388Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.503 1499.5675 11:11:56.52M 2015-10-31T11:12:19.588Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.504 1499.5670 11:11:56.72M 2015-10-31T11:12:19.793Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.323 34.504 1499.5656 11:11:56.91M 2015-10-31T11:12:19.998Z|I-OCEAN7-304-XXXX| 25.60 12.864 40.323 34.504 1499.5646 11:11:57.14M 2015-10-31T11:12:20.198Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.322 34.503 1499.5635 11:11:57.33M 2015-10-31T11:12:20.408Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.320 34.501 1499.5620 11:11:57.53M 2015-10-31T11:12:20.608Z|I-OCEAN7-304-XXXX| 25.65 12.864 40.321 34.502 1499.5637 11:11:57.74M 2015-10-31T11:12:20.808Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.322 34.503 1499.5658 11:11:57.93M 2015-10-31T11:12:21.013Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.323 34.503 1499.5682 11:11:58.15M 2015-10-31T11:12:21.219Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.324 34.504 1499.5707 11:11:58.35M 2015-10-31T11:12:21.418Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.324 34.504 1499.5734 11:11:58.55M 2015-10-31T11:12:21.638Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.325 34.504 1499.5759 11:11:58.75M 2015-10-31T11:12:21.824Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.326 34.504 1499.5786 11:11:58.96M 2015-10-31T11:12:22.028Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.328 34.506 1499.5808 11:11:59.16M 2015-10-31T11:12:22.233Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.326 34.504 1499.5787 11:11:59.37M 2015-10-31T11:12:22.433Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.314 34.492 1499.5658 11:11:59.56M 2015-10-31T11:12:22.638Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.314 34.493 1499.5667 11:11:59.76M 2015-10-31T11:12:22.838Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.314 34.492 1499.5684 11:11:59.96M 2015-10-31T11:12:23.043Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.316 34.493 1499.5703 11:12:00.18M 2015-10-31T11:12:23.248Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.317 34.494 1499.5714 11:12:00.38M 2015-10-31T11:12:23.448Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.317 34.495 1499.5723 11:12:00.58M 2015-10-31T11:12:23.648Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.318 34.495 1499.5729 11:12:00.78M 2015-10-31T11:12:23.853Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.318 34.496 1499.5737 11:12:00.97M 2015-10-31T11:12:24.058Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.313 34.491 1499.5675 11:12:01.19M 2015-10-31T11:12:24.258Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.312 34.490 1499.5667 11:12:01.39M 2015-10-31T11:12:24.465Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.311 34.490 1499.5659 11:12:01.59M 2015-10-31T11:12:24.668Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.311 34.490 1499.5649 11:12:01.79M 2015-10-31T11:12:24.868Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.311 34.490 1499.5641 11:12:02.01M 2015-10-31T11:12:25.068Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5651 11:12:02.21M 2015-10-31T11:12:25.273Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.311 34.490 1499.5651 11:12:02.41M 2015-10-31T11:12:25.478Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.310 34.489 1499.5642 11:12:02.61M 2015-10-31T11:12:25.683Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.310 34.489 1499.5637 11:12:02.81M 2015-10-31T11:12:25.883Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.316 34.494 1499.5699 11:12:03.03M 2015-10-31T11:12:26.105Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.316 34.494 1499.5717 11:12:03.23M 2015-10-31T11:12:26.288Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.316 34.493 1499.5714 11:12:03.44M 2015-10-31T11:12:26.493Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.315 34.493 1499.5710 11:12:03.62M 2015-10-31T11:12:26.698Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.314 34.492 1499.5701 11:12:03.82M 2015-10-31T11:12:26.898Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.314 34.493 1499.5642 11:12:04.04M 2015-10-31T11:12:27.105Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.315 34.494 1499.5657 11:12:04.24M 2015-10-31T11:12:27.308Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.315 34.494 1499.5652 11:12:04.44M 2015-10-31T11:12:27.509Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.314 34.494 1499.5648 11:12:04.64M 2015-10-31T11:12:27.708Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.314 34.494 1499.5641 11:12:04.84M 2015-10-31T11:12:27.919Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.315 34.495 1499.5645 11:12:05.06M 2015-10-31T11:12:28.119Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.313 34.493 1499.5625 11:12:05.26M 2015-10-31T11:12:28.319Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.312 34.492 1499.5605 11:12:05.45M 2015-10-31T11:12:28.524Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.311 34.491 1499.5601 11:12:05.65M 2015-10-31T11:12:28.728Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.310 34.490 1499.5596 11:12:05.85M 2015-10-31T11:12:28.928Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.310 34.490 1499.5604 11:12:06.07M 2015-10-31T11:12:29.133Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.311 34.490 1499.5612 11:12:06.27M 2015-10-31T11:12:29.338Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.311 34.490 1499.5620 11:12:06.47M 2015-10-31T11:12:29.539Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.312 34.490 1499.5625 11:12:06.67M 2015-10-31T11:12:29.744Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.309 34.487 1499.5594 11:12:06.87M 2015-10-31T11:12:29.944Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.308 34.487 1499.5592 11:12:07.09M 2015-10-31T11:12:30.148Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.308 34.486 1499.5587 11:12:07.28M 2015-10-31T11:12:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.308 34.486 1499.5581 11:12:07.48M 2015-10-31T11:12:30.574Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.307 34.486 1499.5577 11:12:07.68M 2015-10-31T11:12:30.759Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5625 11:12:07.90M 2015-10-31T11:12:30.959Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.312 34.489 1499.5636 11:12:08.10M 2015-10-31T11:12:31.164Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.489 1499.5632 11:12:08.30M 2015-10-31T11:12:31.364Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.489 1499.5631 11:12:08.50M 2015-10-31T11:12:31.569Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.312 34.490 1499.5624 11:12:08.70M 2015-10-31T11:12:31.774Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.312 34.490 1499.5624 11:12:08.90M 2015-10-31T11:12:31.974Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.311 34.489 1499.5620 11:12:09.12M 2015-10-31T11:12:32.179Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.311 34.489 1499.5616 11:12:09.31M 2015-10-31T11:12:32.379Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5607 11:12:09.51M 2015-10-31T11:12:32.584Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.311 34.489 1499.5605 11:12:09.71M 2015-10-31T11:12:32.819Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.307 34.485 1499.5558 11:12:09.91M 2015-10-31T11:12:32.989Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.307 34.486 1499.5565 11:12:10.13M 2015-10-31T11:12:33.194Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.308 34.486 1499.5570 11:12:10.33M 2015-10-31T11:12:33.394Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.308 34.486 1499.5581 11:12:10.53M 2015-10-31T11:12:33.599Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.308 34.487 1499.5585 11:12:10.73M 2015-10-31T11:12:33.804Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.309 34.487 1499.5583 11:12:10.93M 2015-10-31T11:12:34.009Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.308 34.487 1499.5580 11:12:11.15M 2015-10-31T11:12:34.209Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.307 34.487 1499.5581 11:12:11.35M 2015-10-31T11:12:34.414Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.307 34.486 1499.5574 11:12:11.54M 2015-10-31T11:12:34.614Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.306 34.486 1499.5565 11:12:11.74M 2015-10-31T11:12:34.819Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.307 34.486 1499.5573 11:12:11.94M 2015-10-31T11:12:35.039Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.307 34.486 1499.5580 11:12:12.16M 2015-10-31T11:12:35.224Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.308 34.487 1499.5583 11:12:12.38M 2015-10-31T11:12:35.429Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.309 34.488 1499.5586 11:12:12.56M 2015-10-31T11:12:35.629Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.305 34.485 1499.5547 11:12:12.76M 2015-10-31T11:12:35.829Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.305 34.486 1499.5544 11:12:12.96M 2015-10-31T11:12:36.034Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.306 34.486 1499.5540 11:12:13.17M 2015-10-31T11:12:36.239Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.306 34.486 1499.5540 11:12:13.37M 2015-10-31T11:12:36.444Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.306 34.486 1499.5537 11:12:13.57M 2015-10-31T11:12:36.649Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.306 34.486 1499.5531 11:12:13.77M 2015-10-31T11:12:36.849Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.305 34.486 1499.5519 11:12:13.97M 2015-10-31T11:12:37.054Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.304 34.486 1499.5509 11:12:14.19M 2015-10-31T11:12:37.254Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.305 34.486 1499.5508 11:12:14.39M 2015-10-31T11:12:37.459Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.305 34.487 1499.5518 11:12:14.59M 2015-10-31T11:12:37.659Z|I-OCEAN7-304-XXXX| 25.99 12.864 40.306 34.488 1499.5524 11:12:14.79M 2015-10-31T11:12:37.864Z|I-OCEAN7-304-XXXX| 26.05 12.864 40.306 34.488 1499.5530 11:12:15.01M 2015-10-31T11:12:38.069Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.307 34.488 1499.5533 11:12:15.20M 2015-10-31T11:12:38.269Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.307 34.488 1499.5541 11:12:15.41M 2015-10-31T11:12:38.474Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.308 34.489 1499.5552 11:12:15.60M 2015-10-31T11:12:38.674Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.309 34.490 1499.5574 11:12:15.80M 2015-10-31T11:12:38.879Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.311 34.491 1499.5599 11:12:16.02M 2015-10-31T11:12:39.079Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.311 34.491 1499.5605 11:12:16.22M 2015-10-31T11:12:39.284Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.312 34.492 1499.5616 11:12:16.42M 2015-10-31T11:12:39.506Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.313 34.493 1499.5636 11:12:16.62M 2015-10-31T11:12:39.689Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.311 34.490 1499.5603 11:12:16.83M 2015-10-31T11:12:39.894Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.310 34.490 1499.5599 11:12:17.03M 2015-10-31T11:12:40.099Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.308 34.488 1499.5585 11:12:17.24M 2015-10-31T11:12:40.299Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.308 34.488 1499.5588 11:12:17.43M 2015-10-31T11:12:40.504Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.309 34.488 1499.5588 11:12:17.63M 2015-10-31T11:12:40.704Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.309 34.488 1499.5585 11:12:17.83M 2015-10-31T11:12:40.909Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.309 34.489 1499.5571 11:12:18.05M 2015-10-31T11:12:41.109Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.309 34.490 1499.5560 11:12:18.25M 2015-10-31T11:12:41.314Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.309 34.490 1499.5559 11:12:18.45M 2015-10-31T11:12:41.519Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.310 34.490 1499.5575 11:12:18.65M 2015-10-31T11:12:41.719Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.313 34.494 1499.5605 11:12:18.85M 2015-10-31T11:12:41.924Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.314 34.495 1499.5603 11:12:19.07M 2015-10-31T11:12:42.129Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.311 34.492 1499.5555 11:12:19.26M 2015-10-31T11:12:42.329Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.310 34.491 1499.5554 11:12:19.46M 2015-10-31T11:12:42.534Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.309 34.491 1499.5549 11:12:19.66M 2015-10-31T11:12:42.739Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.313 34.494 1499.5577 11:12:19.86M 2015-10-31T11:12:42.939Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.313 34.495 1499.5586 11:12:20.08M 2015-10-31T11:12:43.144Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.314 34.495 1499.5599 11:12:20.28M 2015-10-31T11:12:43.344Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.309 34.490 1499.5544 11:12:20.48M 2015-10-31T11:12:43.549Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.308 34.489 1499.5544 11:12:20.68M 2015-10-31T11:12:43.754Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.307 34.488 1499.5543 11:12:20.88M 2015-10-31T11:12:43.969Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.307 34.487 1499.5543 11:12:21.10M 2015-10-31T11:12:44.159Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.307 34.486 1499.5551 11:12:21.31M 2015-10-31T11:12:44.359Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.307 34.487 1499.5552 11:12:21.49M 2015-10-31T11:12:44.564Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.307 34.487 1499.5559 11:12:21.69M 2015-10-31T11:12:44.764Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.307 34.486 1499.5551 11:12:21.89M 2015-10-31T11:12:44.969Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.316 34.495 1499.5662 11:12:22.11M 2015-10-31T11:12:45.174Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.318 34.497 1499.5687 11:12:22.31M 2015-10-31T11:12:45.374Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.315 34.494 1499.5648 11:12:22.51M 2015-10-31T11:12:45.574Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.314 34.492 1499.5637 11:12:22.71M 2015-10-31T11:12:45.784Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.312 34.491 1499.5631 11:12:22.90M 2015-10-31T11:12:45.984Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.312 34.490 1499.5620 11:12:23.13M 2015-10-31T11:12:46.189Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.312 34.491 1499.5630 11:12:23.33M 2015-10-31T11:12:46.389Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.313 34.492 1499.5636 11:12:23.52M 2015-10-31T11:12:46.594Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.314 34.492 1499.5634 11:12:23.72M 2015-10-31T11:12:46.794Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.314 34.493 1499.5625 11:12:23.92M 2015-10-31T11:12:46.999Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.315 34.493 1499.5630 11:12:24.14M 2015-10-31T11:12:47.199Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.316 34.495 1499.5656 11:12:24.34M 2015-10-31T11:12:47.404Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.318 34.496 1499.5677 11:12:24.53M 2015-10-31T11:12:47.609Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.318 34.496 1499.5687 11:12:24.74M 2015-10-31T11:12:47.814Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.319 34.497 1499.5690 11:12:24.94M 2015-10-31T11:12:48.014Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.319 34.498 1499.5709 11:12:25.16M 2015-10-31T11:12:48.214Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.320 34.498 1499.5717 11:12:25.35M 2015-10-31T11:12:48.434Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.320 34.498 1499.5719 11:12:25.55M 2015-10-31T11:12:48.625Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.320 34.498 1499.5720 11:12:25.77M 2015-10-31T11:12:48.829Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.320 34.498 1499.5714 11:12:25.95M 2015-10-31T11:12:49.029Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.320 34.499 1499.5721 11:12:26.17M 2015-10-31T11:12:49.229Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5723 11:12:26.37M 2015-10-31T11:12:49.434Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5719 11:12:26.57M 2015-10-31T11:12:49.639Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.500 1499.5718 11:12:26.77M 2015-10-31T11:12:49.844Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.321 34.499 1499.5719 11:12:26.96M 2015-10-31T11:12:50.044Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.320 34.499 1499.5714 11:12:27.18M 2015-10-31T11:12:50.249Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.319 34.498 1499.5703 11:12:27.38M 2015-10-31T11:12:50.449Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.318 34.497 1499.5692 11:12:27.58M 2015-10-31T11:12:50.655Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.317 34.496 1499.5682 11:12:27.78M 2015-10-31T11:12:50.860Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.316 34.495 1499.5670 11:12:28.00M 2015-10-31T11:12:51.059Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.314 34.494 1499.5656 11:12:28.20M 2015-10-31T11:12:51.264Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.314 34.493 1499.5636 11:12:28.40M 2015-10-31T11:12:51.464Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.313 34.493 1499.5620 11:12:28.60M 2015-10-31T11:12:51.669Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.315 34.495 1499.5640 11:12:28.80M 2015-10-31T11:12:51.874Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.316 34.496 1499.5647 11:12:29.02M 2015-10-31T11:12:52.075Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.315 34.495 1499.5631 11:12:29.22M 2015-10-31T11:12:52.275Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.314 34.494 1499.5624 11:12:29.41M 2015-10-31T11:12:52.484Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.313 34.493 1499.5608 11:12:29.61M 2015-10-31T11:12:52.685Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.311 34.491 1499.5597 11:12:29.81M 2015-10-31T11:12:52.905Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.309 34.489 1499.5574 11:12:30.03M 2015-10-31T11:12:53.090Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.309 34.489 1499.5576 11:12:30.25M 2015-10-31T11:12:53.289Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.309 34.490 1499.5577 11:12:30.43M 2015-10-31T11:12:53.494Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.310 34.491 1499.5583 11:12:30.62M 2015-10-31T11:12:53.700Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.311 34.492 1499.5575 11:12:30.82M 2015-10-31T11:12:53.900Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.311 34.492 1499.5570 11:12:31.04M 2015-10-31T11:12:54.105Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.311 34.492 1499.5559 11:12:31.24M 2015-10-31T11:12:54.310Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.311 34.492 1499.5568 11:12:31.44M 2015-10-31T11:12:54.510Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.310 34.491 1499.5554 11:12:31.64M 2015-10-31T11:12:54.716Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.309 34.490 1499.5558 11:12:31.84M 2015-10-31T11:12:54.915Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.309 34.490 1499.5554 11:12:32.06M 2015-10-31T11:12:55.120Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.308 34.489 1499.5551 11:12:32.26M 2015-10-31T11:12:55.325Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.299 34.481 1499.5444 11:12:32.46M 2015-10-31T11:12:55.525Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.302 34.483 1499.5470 11:12:32.66M 2015-10-31T11:12:55.730Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.303 34.484 1499.5486 11:12:32.85M 2015-10-31T11:12:55.935Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.304 34.485 1499.5500 11:12:33.07M 2015-10-31T11:12:56.141Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.305 34.486 1499.5511 11:12:33.27M 2015-10-31T11:12:56.341Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.306 34.486 1499.5525 11:12:33.47M 2015-10-31T11:12:56.557Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.307 34.487 1499.5537 11:12:33.67M 2015-10-31T11:12:56.745Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.308 34.488 1499.5552 11:12:33.87M 2015-10-31T11:12:56.950Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.310 34.490 1499.5588 11:12:34.09M 2015-10-31T11:12:57.150Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.311 34.491 1499.5603 11:12:34.29M 2015-10-31T11:12:57.370Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.312 34.491 1499.5616 11:12:34.48M 2015-10-31T11:12:57.560Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.312 34.491 1499.5624 11:12:34.70M 2015-10-31T11:12:57.760Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5618 11:12:34.89M 2015-10-31T11:12:57.965Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5613 11:12:35.10M 2015-10-31T11:12:58.165Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.491 1499.5621 11:12:35.30M 2015-10-31T11:12:58.370Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.312 34.492 1499.5621 11:12:35.50M 2015-10-31T11:12:58.570Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.305 34.485 1499.5533 11:12:35.70M 2015-10-31T11:12:58.775Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.303 34.484 1499.5507 11:12:35.90M 2015-10-31T11:12:58.982Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.305 34.485 1499.5525 11:12:36.12M 2015-10-31T11:12:59.182Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.306 34.486 1499.5529 11:12:36.32M 2015-10-31T11:12:59.385Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.317 34.496 1499.5659 11:12:36.52M 2015-10-31T11:12:59.590Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.312 34.492 1499.5608 11:12:36.72M 2015-10-31T11:12:59.790Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.311 34.490 1499.5593 11:12:36.92M 2015-10-31T11:12:59.995Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.310 34.489 1499.5583 11:12:37.13M