2015-10-31T11:11:00.005Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.350 34.526 1499.6068 11:10:37.14M 2015-10-31T11:11:00.205Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6127 11:10:37.34M 2015-10-31T11:11:00.410Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6129 11:10:37.54M 2015-10-31T11:11:00.610Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6144 11:10:37.73M 2015-10-31T11:11:00.815Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6165 11:10:37.93M 2015-10-31T11:11:01.022Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6180 11:10:38.15M 2015-10-31T11:11:01.235Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.361 34.536 1499.6205 11:10:38.35M 2015-10-31T11:11:01.426Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.537 1499.6207 11:10:38.57M 2015-10-31T11:11:01.630Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.538 1499.6218 11:10:38.75M 2015-10-31T11:11:01.830Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.537 1499.6228 11:10:38.95M 2015-10-31T11:11:02.035Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.362 34.538 1499.6226 11:10:39.17M 2015-10-31T11:11:02.235Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.362 34.537 1499.6224 11:10:39.37M 2015-10-31T11:11:02.440Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.536 1499.6217 11:10:39.57M 2015-10-31T11:11:02.645Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6206 11:10:39.76M 2015-10-31T11:11:02.850Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6171 11:10:39.97M 2015-10-31T11:11:03.050Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.364 34.541 1499.6213 11:10:40.19M 2015-10-31T11:11:03.250Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.362 34.540 1499.6190 11:10:40.38M 2015-10-31T11:11:03.455Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.362 34.539 1499.6185 11:10:40.58M 2015-10-31T11:11:03.655Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.539 1499.6173 11:10:40.78M 2015-10-31T11:11:03.860Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.360 34.538 1499.6165 11:10:41.00M 2015-10-31T11:11:04.062Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.359 34.537 1499.6141 11:10:41.20M 2015-10-31T11:11:04.265Z|I-OCEAN7-304-XXXX| 25.98 12.865 40.358 34.536 1499.6118 11:10:41.40M 2015-10-31T11:11:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.356 34.535 1499.6090 11:10:41.60M 2015-10-31T11:11:04.675Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.354 34.533 1499.6073 11:10:41.80M 2015-10-31T11:11:04.875Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.532 1499.6066 11:10:42.01M 2015-10-31T11:11:05.080Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.532 1499.6071 11:10:42.21M 2015-10-31T11:11:05.293Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.353 34.531 1499.6063 11:10:42.41M 2015-10-31T11:11:05.485Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.352 34.531 1499.6058 11:10:42.61M 2015-10-31T11:11:05.705Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.353 34.531 1499.6063 11:10:42.81M 2015-10-31T11:11:05.895Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.349 34.528 1499.6023 11:10:43.05M 2015-10-31T11:11:06.096Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.349 34.528 1499.6018 11:10:43.23M 2015-10-31T11:11:06.295Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.349 34.528 1499.6024 11:10:43.43M 2015-10-31T11:11:06.502Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.349 34.528 1499.6021 11:10:43.62M 2015-10-31T11:11:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.355 34.533 1499.6094 11:10:43.83M 2015-10-31T11:11:06.905Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.352 34.530 1499.6058 11:10:44.04M 2015-10-31T11:11:07.110Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.351 34.529 1499.6050 11:10:44.24M 2015-10-31T11:11:07.310Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.349 34.527 1499.6022 11:10:44.44M 2015-10-31T11:11:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.349 34.528 1499.6036 11:10:44.64M 2015-10-31T11:11:07.720Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.350 34.529 1499.6042 11:10:44.84M 2015-10-31T11:11:07.922Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.351 34.529 1499.6047 11:10:45.06M 2015-10-31T11:11:08.125Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.352 34.530 1499.6058 11:10:45.26M 2015-10-31T11:11:08.330Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.352 34.530 1499.6062 11:10:45.46M 2015-10-31T11:11:08.530Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6053 11:10:45.66M 2015-10-31T11:11:08.730Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.352 34.529 1499.6061 11:10:45.86M 2015-10-31T11:11:08.935Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6149 11:10:46.07M 2015-10-31T11:11:09.141Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6169 11:10:46.27M 2015-10-31T11:11:09.341Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.537 1499.6169 11:10:46.47M 2015-10-31T11:11:09.545Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.361 34.538 1499.6178 11:10:46.67M 2015-10-31T11:11:09.750Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6190 11:10:46.87M 2015-10-31T11:11:09.950Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.539 1499.6212 11:10:47.09M 2015-10-31T11:11:10.170Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.363 34.539 1499.6221 11:10:47.29M 2015-10-31T11:11:10.360Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6219 11:10:47.50M 2015-10-31T11:11:10.560Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6218 11:10:47.69M 2015-10-31T11:11:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6218 11:10:47.88M 2015-10-31T11:11:10.970Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 11:10:48.10M 2015-10-31T11:11:11.170Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6222 11:10:48.30M 2015-10-31T11:11:11.375Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6216 11:10:48.50M 2015-10-31T11:11:11.579Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6210 11:10:48.70M 2015-10-31T11:11:11.782Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.533 1499.6135 11:10:48.90M 2015-10-31T11:11:11.985Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.356 34.533 1499.6129 11:10:49.12M 2015-10-31T11:11:12.182Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6122 11:10:49.32M 2015-10-31T11:11:12.385Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.354 34.531 1499.6106 11:10:49.51M 2015-10-31T11:11:12.590Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.352 34.530 1499.6080 11:10:49.72M 2015-10-31T11:11:12.795Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.351 34.528 1499.6060 11:10:49.91M 2015-10-31T11:11:12.995Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.351 34.528 1499.6053 11:10:50.13M 2015-10-31T11:11:13.200Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.529 1499.6063 11:10:50.33M 2015-10-31T11:11:13.419Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6105 11:10:50.53M 2015-10-31T11:11:13.605Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.355 34.533 1499.6085 11:10:50.73M 2015-10-31T11:11:13.810Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.355 34.533 1499.6077 11:10:50.93M 2015-10-31T11:11:14.015Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.356 34.534 1499.6079 11:10:51.15M 2015-10-31T11:11:14.215Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.351 34.529 1499.6018 11:10:51.35M 2015-10-31T11:11:14.422Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.354 34.532 1499.6058 11:10:51.55M 2015-10-31T11:11:14.640Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.355 34.533 1499.6068 11:10:51.75M 2015-10-31T11:11:14.825Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.356 34.534 1499.6083 11:10:51.96M 2015-10-31T11:11:15.025Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6102 11:10:52.16M 2015-10-31T11:11:15.230Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.535 1499.6124 11:10:52.36M 2015-10-31T11:11:15.430Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.356 34.534 1499.6117 11:10:52.56M 2015-10-31T11:11:15.635Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6110 11:10:52.76M 2015-10-31T11:11:15.840Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.354 34.531 1499.6095 11:10:52.96M 2015-10-31T11:11:16.045Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.354 34.532 1499.6102 11:10:53.18M 2015-10-31T11:11:16.245Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.355 34.533 1499.6113 11:10:53.38M 2015-10-31T11:11:16.450Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.356 34.534 1499.6117 11:10:53.58M 2015-10-31T11:11:16.650Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.355 34.532 1499.6116 11:10:53.78M 2015-10-31T11:11:16.855Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6130 11:10:53.97M 2015-10-31T11:11:17.061Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.354 34.531 1499.6132 11:10:54.19M 2015-10-31T11:11:17.261Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6128 11:10:54.39M 2015-10-31T11:11:17.462Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.530 1499.6127 11:10:54.59M 2015-10-31T11:11:17.666Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.529 1499.6115 11:10:54.79M 2015-10-31T11:11:17.871Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.352 34.529 1499.6100 11:10:55.01M 2015-10-31T11:11:18.071Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.352 34.529 1499.6085 11:10:55.21M 2015-10-31T11:11:18.275Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.352 34.530 1499.6075 11:10:55.41M 2015-10-31T11:11:18.475Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.352 34.530 1499.6078 11:10:55.61M 2015-10-31T11:11:18.680Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.352 34.530 1499.6078 11:10:55.80M 2015-10-31T11:11:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.536 1499.6160 11:10:56.02M 2015-10-31T11:11:19.106Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.359 34.537 1499.6171 11:10:56.22M 2015-10-31T11:11:19.290Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.359 34.536 1499.6177 11:10:56.44M 2015-10-31T11:11:19.490Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.359 34.536 1499.6189 11:10:56.62M 2015-10-31T11:11:19.696Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6195 11:10:56.82M 2015-10-31T11:11:19.896Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6195 11:10:57.04M 2015-10-31T11:11:20.102Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.349 34.526 1499.6074 11:10:57.23M 2015-10-31T11:11:20.306Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6047 11:10:57.44M 2015-10-31T11:11:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.346 34.523 1499.6034 11:10:57.64M 2015-10-31T11:11:20.711Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.345 34.522 1499.6010 11:10:57.83M 2015-10-31T11:11:20.916Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.346 34.523 1499.6030 11:10:58.05M 2015-10-31T11:11:21.121Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6042 11:10:58.25M 2015-10-31T11:11:21.321Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6055 11:10:58.45M 2015-10-31T11:11:21.526Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.357 34.532 1499.6169 11:10:58.65M 2015-10-31T11:11:21.726Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.533 1499.6169 11:10:58.85M 2015-10-31T11:11:21.926Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.358 34.534 1499.6187 11:10:59.07M 2015-10-31T11:11:22.136Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.534 1499.6183 11:10:59.26M 2015-10-31T11:11:22.336Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6179 11:10:59.47M 2015-10-31T11:11:22.541Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.533 1499.6177 11:10:59.66M 2015-10-31T11:11:22.741Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6163 11:10:59.86M 2015-10-31T11:11:22.946Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6151 11:11:00.08M 2015-10-31T11:11:23.146Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6150 11:11:00.28M 2015-10-31T11:11:23.351Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6149 11:11:00.48M 2015-10-31T11:11:23.571Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6140 11:11:00.68M 2015-10-31T11:11:23.756Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6141 11:11:00.90M 2015-10-31T11:11:23.961Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.532 1499.6134 11:11:01.10M 2015-10-31T11:11:24.166Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.355 34.532 1499.6117 11:11:01.30M 2015-10-31T11:11:24.366Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6108 11:11:01.50M 2015-10-31T11:11:24.571Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.355 34.533 1499.6097 11:11:01.69M 2015-10-31T11:11:24.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.349 34.527 1499.6017 11:11:01.89M 2015-10-31T11:11:24.976Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.348 34.527 1499.6006 11:11:02.11M 2015-10-31T11:11:25.176Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.526 1499.6000 11:11:02.31M 2015-10-31T11:11:25.381Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.5997 11:11:02.51M 2015-10-31T11:11:25.586Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.525 1499.5999 11:11:02.71M 2015-10-31T11:11:25.786Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.346 34.525 1499.5994 11:11:02.91M 2015-10-31T11:11:25.991Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.345 34.524 1499.5978 11:11:03.13M 2015-10-31T11:11:26.196Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.523 1499.5959 11:11:03.33M 2015-10-31T11:11:26.401Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.344 34.523 1499.5951 11:11:03.53M 2015-10-31T11:11:26.601Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.346 34.525 1499.5984 11:11:03.73M 2015-10-31T11:11:26.801Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.347 34.525 1499.5984 11:11:03.93M 2015-10-31T11:11:27.006Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.346 34.525 1499.5985 11:11:04.14M 2015-10-31T11:11:27.211Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5979 11:11:04.34M 2015-10-31T11:11:27.411Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.346 34.525 1499.5985 11:11:04.54M 2015-10-31T11:11:27.616Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.347 34.526 1499.6006 11:11:04.74M 2015-10-31T11:11:27.816Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.528 1499.6040 11:11:04.94M 2015-10-31T11:11:28.041Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.529 1499.6042 11:11:05.16M 2015-10-31T11:11:28.226Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.351 34.529 1499.6047 11:11:05.37M 2015-10-31T11:11:28.426Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.530 1499.6050 11:11:05.56M 2015-10-31T11:11:28.631Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6056 11:11:05.75M 2015-10-31T11:11:28.836Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.352 34.530 1499.6062 11:11:05.95M 2015-10-31T11:11:29.036Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.352 34.530 1499.6075 11:11:06.17M 2015-10-31T11:11:29.241Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.351 34.529 1499.6060 11:11:06.37M 2015-10-31T11:11:29.446Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.352 34.529 1499.6073 11:11:06.57M 2015-10-31T11:11:29.659Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6086 11:11:06.77M 2015-10-31T11:11:29.851Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.352 34.529 1499.6089 11:11:06.97M 2015-10-31T11:11:30.051Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.529 1499.6094 11:11:07.19M 2015-10-31T11:11:30.256Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.352 34.529 1499.6093 11:11:07.38M 2015-10-31T11:11:30.456Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 11:11:07.58M 2015-10-31T11:11:30.662Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6104 11:11:07.79M 2015-10-31T11:11:30.861Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6099 11:11:08.00M 2015-10-31T11:11:31.066Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6094 11:11:08.20M 2015-10-31T11:11:31.271Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.344 34.521 1499.5986 11:11:08.40M 2015-10-31T11:11:31.471Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.345 34.522 1499.5995 11:11:08.60M 2015-10-31T11:11:31.676Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.523 1499.5997 11:11:08.80M 2015-10-31T11:11:31.876Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.524 1499.6005 11:11:09.02M 2015-10-31T11:11:32.081Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.356 34.534 1499.6118 11:11:09.22M 2015-10-31T11:11:32.286Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6129 11:11:09.42M 2015-10-31T11:11:32.503Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6138 11:11:09.61M 2015-10-31T11:11:32.692Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6143 11:11:09.83M 2015-10-31T11:11:32.896Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6143 11:11:10.03M 2015-10-31T11:11:33.096Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6144 11:11:10.23M 2015-10-31T11:11:33.301Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.535 1499.6151 11:11:10.43M 2015-10-31T11:11:33.501Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.535 1499.6160 11:11:10.63M 2015-10-31T11:11:33.707Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.535 1499.6157 11:11:10.83M 2015-10-31T11:11:33.911Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.349 34.526 1499.6071 11:11:11.05M 2015-10-31T11:11:34.116Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6097 11:11:11.25M 2015-10-31T11:11:34.316Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.354 34.532 1499.6106 11:11:11.45M 2015-10-31T11:11:34.516Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.353 34.530 1499.6099 11:11:11.65M 2015-10-31T11:11:34.725Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.353 34.531 1499.6096 11:11:11.84M 2015-10-31T11:11:34.926Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6099 11:11:12.06M 2015-10-31T11:11:35.126Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.351 34.529 1499.6072 11:11:12.26M 2015-10-31T11:11:35.331Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.351 34.529 1499.6069 11:11:12.46M 2015-10-31T11:11:35.536Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.351 34.528 1499.6067 11:11:12.66M 2015-10-31T11:11:35.736Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6063 11:11:12.86M 2015-10-31T11:11:35.941Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6071 11:11:13.08M 2015-10-31T11:11:36.141Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.351 34.528 1499.6072 11:11:13.28M 2015-10-31T11:11:36.346Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.352 34.529 1499.6072 11:11:13.48M 2015-10-31T11:11:36.546Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.354 34.532 1499.6101 11:11:13.67M 2015-10-31T11:11:36.751Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6110 11:11:13.87M 2015-10-31T11:11:36.971Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6066 11:11:14.09M 2015-10-31T11:11:37.156Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6071 11:11:14.31M 2015-10-31T11:11:37.361Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.351 34.528 1499.6072 11:11:14.49M 2015-10-31T11:11:37.566Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6144 11:11:14.69M 2015-10-31T11:11:37.761Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.534 1499.6152 11:11:14.89M 2015-10-31T11:11:37.971Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.535 1499.6163 11:11:15.10M 2015-10-31T11:11:38.171Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6168 11:11:15.31M 2015-10-31T11:11:38.376Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6169 11:11:15.50M 2015-10-31T11:11:38.576Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6195 11:11:15.71M 2015-10-31T11:11:38.782Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6190 11:11:15.90M 2015-10-31T11:11:38.986Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6189 11:11:16.12M 2015-10-31T11:11:39.186Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.360 34.536 1499.6188 11:11:16.32M 2015-10-31T11:11:39.386Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6184 11:11:16.52M 2015-10-31T11:11:39.591Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.535 1499.6167 11:11:16.72M 2015-10-31T11:11:39.796Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6154 11:11:16.92M 2015-10-31T11:11:40.001Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6162 11:11:17.14M 2015-10-31T11:11:40.201Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6157 11:11:17.34M 2015-10-31T11:11:40.406Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6150 11:11:17.53M 2015-10-31T11:11:40.611Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6136 11:11:17.73M 2015-10-31T11:11:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.534 1499.6138 11:11:17.93M 2015-10-31T11:11:41.017Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.357 34.534 1499.6136 11:11:18.15M 2015-10-31T11:11:41.217Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.357 34.535 1499.6141 11:11:18.35M 2015-10-31T11:11:41.441Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 11:11:18.55M 2015-10-31T11:11:41.626Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6210 11:11:18.77M 2015-10-31T11:11:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6219 11:11:18.95M 2015-10-31T11:11:42.031Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6227 11:11:19.17M 2015-10-31T11:11:42.232Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6234 11:11:19.37M 2015-10-31T11:11:42.437Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6232 11:11:19.56M 2015-10-31T11:11:42.642Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6245 11:11:19.76M 2015-10-31T11:11:42.842Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6252 11:11:19.96M 2015-10-31T11:11:43.047Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.535 1499.6251 11:11:20.18M 2015-10-31T11:11:43.246Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6229 11:11:20.38M 2015-10-31T11:11:43.452Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.537 1499.6256 11:11:20.58M 2015-10-31T11:11:43.656Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.537 1499.6244 11:11:20.78M 2015-10-31T11:11:43.857Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.354 34.530 1499.6136 11:11:21.00M 2015-10-31T11:11:44.062Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.350 34.527 1499.6088 11:11:21.20M 2015-10-31T11:11:44.267Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.351 34.528 1499.6093 11:11:21.40M 2015-10-31T11:11:44.467Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.352 34.530 1499.6094 11:11:21.60M 2015-10-31T11:11:44.672Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6106 11:11:21.80M 2015-10-31T11:11:44.872Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6122 11:11:22.01M 2015-10-31T11:11:45.077Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.357 34.534 1499.6125 11:11:22.21M 2015-10-31T11:11:45.286Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.355 34.533 1499.6104 11:11:22.41M 2015-10-31T11:11:45.487Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.355 34.532 1499.6095 11:11:22.61M 2015-10-31T11:11:45.687Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.354 34.532 1499.6090 11:11:22.81M 2015-10-31T11:11:45.907Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6049 11:11:23.03M 2015-10-31T11:11:46.092Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.349 34.528 1499.6027 11:11:23.24M 2015-10-31T11:11:46.292Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.349 34.527 1499.6006 11:11:23.42M 2015-10-31T11:11:46.497Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.348 34.526 1499.5996 11:11:23.62M 2015-10-31T11:11:46.697Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.353 34.531 1499.6064 11:11:23.82M 2015-10-31T11:11:46.903Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.354 34.532 1499.6078 11:11:24.04M 2015-10-31T11:11:47.107Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.355 34.532 1499.6084 11:11:24.24M 2015-10-31T11:11:47.307Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.356 34.533 1499.6083 11:11:24.44M 2015-10-31T11:11:47.512Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.356 34.534 1499.6089 11:11:24.64M 2015-10-31T11:11:47.712Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.535 1499.6110 11:11:24.84M 2015-10-31T11:11:47.917Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.359 34.536 1499.6129 11:11:25.05M 2015-10-31T11:11:48.122Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.360 34.537 1499.6135 11:11:25.26M 2015-10-31T11:11:48.339Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.359 34.536 1499.6117 11:11:25.46M 2015-10-31T11:11:48.527Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.536 1499.6116 11:11:25.65M 2015-10-31T11:11:48.732Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.358 34.536 1499.6116 11:11:25.85M 2015-10-31T11:11:48.932Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.536 1499.6108 11:11:26.07M 2015-10-31T11:11:49.137Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.357 34.535 1499.6112 11:11:26.27M 2015-10-31T11:11:49.337Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.357 34.535 1499.6118 11:11:26.47M 2015-10-31T11:11:49.542Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.535 1499.6112 11:11:26.67M 2015-10-31T11:11:49.747Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6105 11:11:26.87M 2015-10-31T11:11:49.952Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.356 34.534 1499.6104 11:11:27.09M 2015-10-31T11:11:50.152Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6116 11:11:27.29M 2015-10-31T11:11:50.372Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6118 11:11:27.49M 2015-10-31T11:11:50.557Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6127 11:11:27.70M 2015-10-31T11:11:50.762Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6141 11:11:27.88M 2015-10-31T11:11:50.967Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.358 34.536 1499.6140 11:11:28.10M 2015-10-31T11:11:51.162Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.535 1499.6149 11:11:28.30M 2015-10-31T11:11:51.367Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.535 1499.6150 11:11:28.50M 2015-10-31T11:11:51.572Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.534 1499.6145 11:11:28.70M 2015-10-31T11:11:51.777Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6140 11:11:28.90M 2015-10-31T11:11:51.982Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.533 1499.6139 11:11:29.12M 2015-10-31T11:11:52.182Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.533 1499.6135 11:11:29.32M 2015-10-31T11:11:52.387Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6121 11:11:29.51M 2015-10-31T11:11:52.587Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6105 11:11:29.71M 2015-10-31T11:11:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6100 11:11:29.91M 2015-10-31T11:11:52.992Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6100 11:11:30.13M 2015-10-31T11:11:53.197Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.353 34.530 1499.6094 11:11:30.33M 2015-10-31T11:11:53.402Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.352 34.529 1499.6080 11:11:30.53M 2015-10-31T11:11:53.607Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.354 34.530 1499.6091 11:11:30.73M 2015-10-31T11:11:53.807Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.354 34.531 1499.6093 11:11:30.93M 2015-10-31T11:11:54.007Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.533 1499.6106 11:11:31.15M 2015-10-31T11:11:54.212Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6132 11:11:31.35M 2015-10-31T11:11:54.417Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.358 34.536 1499.6125 11:11:31.54M 2015-10-31T11:11:54.617Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6129 11:11:31.75M 2015-10-31T11:11:54.837Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6121 11:11:31.94M 2015-10-31T11:11:55.027Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.536 1499.6134 11:11:32.18M 2015-10-31T11:11:55.227Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.536 1499.6141 11:11:32.36M 2015-10-31T11:11:55.427Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.536 1499.6134 11:11:32.56M 2015-10-31T11:11:55.632Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.357 34.535 1499.6118 11:11:32.76M 2015-10-31T11:11:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.535 1499.6117 11:11:32.96M 2015-10-31T11:11:56.042Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.535 1499.6122 11:11:33.18M 2015-10-31T11:11:56.242Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.358 34.536 1499.6130 11:11:33.38M 2015-10-31T11:11:56.447Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.357 34.535 1499.6134 11:11:33.57M 2015-10-31T11:11:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.360 34.538 1499.6173 11:11:33.77M 2015-10-31T11:11:56.852Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.361 34.539 1499.6180 11:11:33.97M 2015-10-31T11:11:57.057Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.537 1499.6151 11:11:34.19M 2015-10-31T11:11:57.257Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.358 34.536 1499.6147 11:11:34.39M 2015-10-31T11:11:57.463Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.357 34.535 1499.6154 11:11:34.59M 2015-10-31T11:11:57.663Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.349 34.528 1499.6068 11:11:34.79M 2015-10-31T11:11:57.867Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.352 34.530 1499.6095 11:11:35.01M 2015-10-31T11:11:58.067Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.353 34.532 1499.6104 11:11:35.21M 2015-10-31T11:11:58.272Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.355 34.534 1499.6113 11:11:35.40M 2015-10-31T11:11:58.477Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.358 34.537 1499.6138 11:11:35.61M 2015-10-31T11:11:58.677Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.358 34.537 1499.6136 11:11:35.80M 2015-10-31T11:11:58.882Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.358 34.537 1499.6124 11:11:36.02M 2015-10-31T11:11:59.087Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.357 34.536 1499.6124 11:11:36.22M 2015-10-31T11:11:59.302Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.358 34.537 1499.6122 11:11:36.42M 2015-10-31T11:11:59.492Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.349 34.529 1499.6024 11:11:36.64M 2015-10-31T11:11:59.692Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.348 34.528 1499.6007 11:11:36.82M 2015-10-31T11:11:59.897Z|I-OCEAN7-304-XXXX| 26.03 12.864 40.348 34.527 1499.5995 11:11:37.04M