2015-10-31T11:10:00.112Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6072 11:09:37.24M 2015-10-31T11:10:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.525 1499.6068 11:09:37.44M 2015-10-31T11:10:00.513Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6056 11:09:37.64M 2015-10-31T11:10:00.713Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.526 1499.6056 11:09:37.84M 2015-10-31T11:10:00.922Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.349 34.526 1499.6053 11:09:38.05M 2015-10-31T11:10:01.127Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.349 34.527 1499.6055 11:09:38.25M 2015-10-31T11:10:01.332Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.348 34.526 1499.6036 11:09:38.45M 2015-10-31T11:10:01.532Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.348 34.526 1499.6024 11:09:38.65M 2015-10-31T11:10:01.732Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.348 34.527 1499.6022 11:09:38.85M 2015-10-31T11:10:01.937Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.349 34.527 1499.6028 11:09:39.07M 2015-10-31T11:10:02.137Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.350 34.528 1499.6040 11:09:39.27M 2015-10-31T11:10:02.342Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.351 34.529 1499.6041 11:09:39.47M 2015-10-31T11:10:02.547Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.351 34.529 1499.6052 11:09:39.67M 2015-10-31T11:10:02.747Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.352 34.530 1499.6058 11:09:39.87M 2015-10-31T11:10:02.952Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.353 34.531 1499.6074 11:09:40.09M 2015-10-31T11:10:03.167Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6074 11:09:40.29M 2015-10-31T11:10:03.357Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.353 34.531 1499.6066 11:09:40.50M 2015-10-31T11:10:03.562Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.352 34.530 1499.6058 11:09:40.68M 2015-10-31T11:10:03.762Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.351 34.529 1499.6034 11:09:40.88M 2015-10-31T11:10:03.962Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.346 34.524 1499.5983 11:09:41.10M 2015-10-31T11:10:04.168Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.345 34.523 1499.5972 11:09:41.30M 2015-10-31T11:10:04.373Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.345 34.522 1499.5974 11:09:41.50M 2015-10-31T11:10:04.577Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.344 34.521 1499.5975 11:09:41.70M 2015-10-31T11:10:04.777Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.344 34.522 1499.5974 11:09:41.90M 2015-10-31T11:10:04.983Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.521 1499.5974 11:09:42.12M 2015-10-31T11:10:05.182Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.343 34.520 1499.5970 11:09:42.31M 2015-10-31T11:10:05.387Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.519 1499.5966 11:09:42.51M 2015-10-31T11:10:05.592Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.342 34.519 1499.5961 11:09:42.71M 2015-10-31T11:10:05.792Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.343 34.520 1499.5962 11:09:42.91M 2015-10-31T11:10:05.997Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.344 34.521 1499.5977 11:09:43.13M 2015-10-31T11:10:06.202Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.345 34.523 1499.6000 11:09:43.33M 2015-10-31T11:10:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.347 34.524 1499.6019 11:09:43.53M 2015-10-31T11:10:06.607Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6044 11:09:43.73M 2015-10-31T11:10:06.807Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.350 34.527 1499.6071 11:09:43.93M 2015-10-31T11:10:07.013Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.352 34.528 1499.6089 11:09:44.15M 2015-10-31T11:10:07.213Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.353 34.530 1499.6094 11:09:44.35M 2015-10-31T11:10:07.418Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.354 34.531 1499.6100 11:09:44.54M 2015-10-31T11:10:07.638Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.355 34.532 1499.6110 11:09:44.74M 2015-10-31T11:10:07.824Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.355 34.532 1499.6122 11:09:44.96M 2015-10-31T11:10:08.027Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.356 34.533 1499.6130 11:09:45.16M 2015-10-31T11:10:08.233Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.357 34.534 1499.6143 11:09:45.36M 2015-10-31T11:10:08.433Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6189 11:09:45.56M 2015-10-31T11:10:08.638Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.360 34.537 1499.6190 11:09:45.76M 2015-10-31T11:10:08.837Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6204 11:09:45.96M 2015-10-31T11:10:09.042Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6211 11:09:46.18M 2015-10-31T11:10:09.247Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.362 34.538 1499.6211 11:09:46.37M 2015-10-31T11:10:09.448Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6205 11:09:46.57M 2015-10-31T11:10:09.653Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.360 34.537 1499.6196 11:09:46.77M 2015-10-31T11:10:09.853Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.538 1499.6198 11:09:46.97M 2015-10-31T11:10:10.058Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.360 34.537 1499.6185 11:09:47.19M 2015-10-31T11:10:10.263Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.359 34.537 1499.6166 11:09:47.39M 2015-10-31T11:10:10.498Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.536 1499.6143 11:09:47.59M 2015-10-31T11:10:10.663Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.358 34.536 1499.6136 11:09:47.79M 2015-10-31T11:10:10.868Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.358 34.536 1499.6129 11:09:48.00M 2015-10-31T11:10:11.073Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6133 11:09:48.21M 2015-10-31T11:10:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.357 34.535 1499.6134 11:09:48.40M 2015-10-31T11:10:11.473Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.357 34.535 1499.6130 11:09:48.60M 2015-10-31T11:10:11.683Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.536 1499.6140 11:09:48.80M 2015-10-31T11:10:11.883Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.358 34.535 1499.6147 11:09:49.02M 2015-10-31T11:10:12.105Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.358 34.535 1499.6157 11:09:49.22M 2015-10-31T11:10:12.288Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.359 34.536 1499.6178 11:09:49.44M 2015-10-31T11:10:12.493Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.360 34.536 1499.6200 11:09:49.62M 2015-10-31T11:10:12.698Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.538 1499.6213 11:09:49.82M 2015-10-31T11:10:12.898Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.363 34.539 1499.6219 11:09:50.04M 2015-10-31T11:10:13.103Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.538 1499.6207 11:09:50.24M 2015-10-31T11:10:13.305Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.537 1499.6195 11:09:50.43M 2015-10-31T11:10:13.508Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6176 11:09:50.63M 2015-10-31T11:10:13.713Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6166 11:09:50.83M 2015-10-31T11:10:13.913Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6156 11:09:51.05M 2015-10-31T11:10:14.118Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6146 11:09:51.25M 2015-10-31T11:10:14.323Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.358 34.536 1499.6130 11:09:51.45M 2015-10-31T11:10:14.523Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.535 1499.6113 11:09:51.65M 2015-10-31T11:10:14.728Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6116 11:09:51.85M 2015-10-31T11:10:14.928Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6115 11:09:52.06M 2015-10-31T11:10:15.133Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.535 1499.6115 11:09:52.26M 2015-10-31T11:10:15.338Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.536 1499.6115 11:09:52.46M 2015-10-31T11:10:15.538Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.358 34.536 1499.6119 11:09:52.66M 2015-10-31T11:10:15.743Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6124 11:09:52.86M 2015-10-31T11:10:15.943Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.359 34.537 1499.6133 11:09:53.08M 2015-10-31T11:10:16.148Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.359 34.537 1499.6130 11:09:53.28M 2015-10-31T11:10:16.353Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6174 11:09:53.48M 2015-10-31T11:10:16.573Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.364 34.541 1499.6200 11:09:53.68M 2015-10-31T11:10:16.753Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.364 34.541 1499.6200 11:09:53.89M 2015-10-31T11:10:16.963Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.363 34.541 1499.6190 11:09:54.09M 2015-10-31T11:10:17.163Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.362 34.540 1499.6187 11:09:54.29M 2015-10-31T11:10:17.368Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6190 11:09:54.49M 2015-10-31T11:10:17.573Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.362 34.539 1499.6187 11:09:54.69M 2015-10-31T11:10:17.773Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.362 34.538 1499.6188 11:09:54.89M 2015-10-31T11:10:17.973Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.361 34.538 1499.6169 11:09:55.11M 2015-10-31T11:10:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.360 34.537 1499.6160 11:09:55.31M 2015-10-31T11:10:18.383Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6156 11:09:55.51M 2015-10-31T11:10:18.583Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.359 34.536 1499.6147 11:09:55.71M 2015-10-31T11:10:18.788Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6140 11:09:55.91M 2015-10-31T11:10:18.993Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.535 1499.6123 11:09:56.13M 2015-10-31T11:10:19.193Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6116 11:09:56.32M 2015-10-31T11:10:19.398Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.533 1499.6105 11:09:56.52M 2015-10-31T11:10:19.603Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.356 34.533 1499.6091 11:09:56.72M 2015-10-31T11:10:19.803Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6096 11:09:56.92M 2015-10-31T11:10:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.356 34.534 1499.6097 11:09:57.14M 2015-10-31T11:10:20.208Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.357 34.535 1499.6110 11:09:57.34M 2015-10-31T11:10:20.413Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.535 1499.6118 11:09:57.54M 2015-10-31T11:10:20.618Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.366 34.543 1499.6206 11:09:57.74M 2015-10-31T11:10:20.818Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.366 34.543 1499.6216 11:09:57.94M 2015-10-31T11:10:21.038Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.367 34.544 1499.6219 11:09:58.16M 2015-10-31T11:10:21.224Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.368 34.545 1499.6224 11:09:58.37M 2015-10-31T11:10:21.428Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.368 34.546 1499.6237 11:09:58.55M 2015-10-31T11:10:21.633Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6176 11:09:58.75M 2015-10-31T11:10:21.833Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.363 34.541 1499.6171 11:09:58.95M 2015-10-31T11:10:22.033Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.363 34.541 1499.6179 11:09:59.17M 2015-10-31T11:10:22.238Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.363 34.541 1499.6182 11:09:59.37M 2015-10-31T11:10:22.443Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.364 34.542 1499.6185 11:09:59.57M 2015-10-31T11:10:22.643Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.364 34.542 1499.6198 11:09:59.77M 2015-10-31T11:10:22.848Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.363 34.541 1499.6191 11:09:59.96M 2015-10-31T11:10:23.048Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.362 34.540 1499.6191 11:10:00.18M 2015-10-31T11:10:23.253Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.363 34.541 1499.6206 11:10:00.38M 2015-10-31T11:10:23.458Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.364 34.541 1499.6216 11:10:00.58M 2015-10-31T11:10:23.658Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.364 34.542 1499.6227 11:10:00.78M 2015-10-31T11:10:23.863Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.365 34.542 1499.6230 11:10:01.00M 2015-10-31T11:10:24.068Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.365 34.542 1499.6237 11:10:01.20M 2015-10-31T11:10:24.268Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.364 34.542 1499.6240 11:10:01.40M 2015-10-31T11:10:24.468Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.364 34.541 1499.6229 11:10:01.60M 2015-10-31T11:10:24.673Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.364 34.541 1499.6228 11:10:01.79M 2015-10-31T11:10:24.878Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.363 34.540 1499.6217 11:10:02.01M 2015-10-31T11:10:25.078Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.362 34.540 1499.6213 11:10:02.21M 2015-10-31T11:10:25.283Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.362 34.539 1499.6205 11:10:02.41M 2015-10-31T11:10:25.503Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.362 34.539 1499.6210 11:10:02.61M 2015-10-31T11:10:25.688Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.540 1499.6217 11:10:02.83M 2015-10-31T11:10:25.893Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.540 1499.6221 11:10:03.03M 2015-10-31T11:10:26.093Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.367 34.543 1499.6265 11:10:03.23M 2015-10-31T11:10:26.298Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.367 34.543 1499.6250 11:10:03.43M 2015-10-31T11:10:26.504Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.366 34.542 1499.6240 11:10:03.63M 2015-10-31T11:10:26.708Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.366 34.542 1499.6234 11:10:03.83M 2015-10-31T11:10:26.908Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.359 34.536 1499.6163 11:10:04.05M 2015-10-31T11:10:27.108Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6152 11:10:04.24M 2015-10-31T11:10:27.318Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6135 11:10:04.44M 2015-10-31T11:10:27.518Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6112 11:10:04.64M 2015-10-31T11:10:27.718Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6107 11:10:04.84M 2015-10-31T11:10:27.923Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.354 34.531 1499.6082 11:10:05.06M 2015-10-31T11:10:28.128Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.353 34.530 1499.6066 11:10:05.26M 2015-10-31T11:10:28.328Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.352 34.529 1499.6049 11:10:05.46M 2015-10-31T11:10:28.528Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.351 34.529 1499.6036 11:10:05.66M 2015-10-31T11:10:28.733Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.352 34.530 1499.6034 11:10:05.85M 2015-10-31T11:10:28.943Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.351 34.530 1499.6023 11:10:06.07M 2015-10-31T11:10:29.143Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.351 34.529 1499.6010 11:10:06.28M 2015-10-31T11:10:29.348Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.356 34.534 1499.6073 11:10:06.47M 2015-10-31T11:10:29.548Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.357 34.535 1499.6088 11:10:06.67M 2015-10-31T11:10:29.753Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.358 34.537 1499.6102 11:10:06.87M 2015-10-31T11:10:29.968Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.358 34.536 1499.6095 11:10:07.09M 2015-10-31T11:10:30.158Z|I-OCEAN7-304-XXXX| 25.82 12.865 40.358 34.536 1499.6099 11:10:07.30M 2015-10-31T11:10:30.358Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.357 34.536 1499.6102 11:10:07.49M 2015-10-31T11:10:30.563Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.356 34.535 1499.6097 11:10:07.69M 2015-10-31T11:10:30.763Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.356 34.534 1499.6086 11:10:07.89M 2015-10-31T11:10:30.969Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6082 11:10:08.10M 2015-10-31T11:10:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.354 34.532 1499.6084 11:10:08.30M 2015-10-31T11:10:31.373Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.530 1499.6077 11:10:08.50M 2015-10-31T11:10:31.578Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.357 34.535 1499.6134 11:10:08.70M 2015-10-31T11:10:31.783Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.357 34.535 1499.6140 11:10:08.90M 2015-10-31T11:10:31.983Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.358 34.535 1499.6141 11:10:09.12M 2015-10-31T11:10:32.188Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.358 34.536 1499.6143 11:10:09.32M 2015-10-31T11:10:32.393Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.359 34.537 1499.6154 11:10:09.52M 2015-10-31T11:10:32.594Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.360 34.538 1499.6154 11:10:09.72M 2015-10-31T11:10:32.799Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.539 1499.6165 11:10:09.91M 2015-10-31T11:10:32.999Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.362 34.540 1499.6182 11:10:10.13M 2015-10-31T11:10:33.204Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.362 34.540 1499.6184 11:10:10.33M 2015-10-31T11:10:33.409Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.359 34.536 1499.6144 11:10:10.53M 2015-10-31T11:10:33.609Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6138 11:10:10.73M 2015-10-31T11:10:33.814Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6143 11:10:10.93M 2015-10-31T11:10:34.014Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6150 11:10:11.15M 2015-10-31T11:10:34.219Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6154 11:10:11.35M 2015-10-31T11:10:34.439Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6158 11:10:11.55M 2015-10-31T11:10:34.624Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6161 11:10:11.76M 2015-10-31T11:10:34.829Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.360 34.538 1499.6168 11:10:11.94M 2015-10-31T11:10:35.029Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6194 11:10:12.16M 2015-10-31T11:10:35.229Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.367 34.544 1499.6262 11:10:12.36M 2015-10-31T11:10:35.439Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.367 34.544 1499.6267 11:10:12.56M 2015-10-31T11:10:35.639Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.368 34.545 1499.6281 11:10:12.76M 2015-10-31T11:10:35.844Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6237 11:10:12.96M 2015-10-31T11:10:36.044Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.540 1499.6226 11:10:13.18M 2015-10-31T11:10:36.249Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.362 34.539 1499.6217 11:10:13.38M 2015-10-31T11:10:36.454Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.362 34.539 1499.6200 11:10:13.58M 2015-10-31T11:10:36.654Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.363 34.539 1499.6222 11:10:13.78M 2015-10-31T11:10:36.854Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6216 11:10:14.00M 2015-10-31T11:10:37.059Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6213 11:10:14.19M 2015-10-31T11:10:37.264Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.364 34.541 1499.6201 11:10:14.39M 2015-10-31T11:10:37.469Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.364 34.542 1499.6202 11:10:14.59M 2015-10-31T11:10:37.669Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.542 1499.6212 11:10:14.79M 2015-10-31T11:10:37.874Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.361 34.539 1499.6163 11:10:15.01M 2015-10-31T11:10:38.091Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.361 34.539 1499.6152 11:10:15.21M 2015-10-31T11:10:38.279Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6063 11:10:15.41M 2015-10-31T11:10:38.479Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6062 11:10:15.61M 2015-10-31T11:10:38.684Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6062 11:10:15.80M 2015-10-31T11:10:38.904Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6064 11:10:16.03M 2015-10-31T11:10:39.089Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.353 34.531 1499.6072 11:10:16.24M 2015-10-31T11:10:39.297Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.353 34.531 1499.6080 11:10:16.42M 2015-10-31T11:10:39.494Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6089 11:10:16.62M 2015-10-31T11:10:39.699Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6094 11:10:16.82M 2015-10-31T11:10:39.905Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6099 11:10:17.04M 2015-10-31T11:10:40.104Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.354 34.532 1499.6085 11:10:17.24M 2015-10-31T11:10:40.309Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.353 34.531 1499.6075 11:10:17.44M 2015-10-31T11:10:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6078 11:10:17.64M 2015-10-31T11:10:40.714Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6123 11:10:17.84M 2015-10-31T11:10:40.919Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6138 11:10:18.05M 2015-10-31T11:10:41.124Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.535 1499.6161 11:10:18.25M 2015-10-31T11:10:41.324Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.360 34.536 1499.6176 11:10:18.45M 2015-10-31T11:10:41.529Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.361 34.538 1499.6195 11:10:18.65M 2015-10-31T11:10:41.729Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.363 34.539 1499.6217 11:10:18.85M 2015-10-31T11:10:41.934Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6227 11:10:19.07M 2015-10-31T11:10:42.139Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.365 34.542 1499.6232 11:10:19.27M 2015-10-31T11:10:42.339Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.365 34.541 1499.6232 11:10:19.47M 2015-10-31T11:10:42.539Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.365 34.541 1499.6240 11:10:19.67M 2015-10-31T11:10:42.744Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.365 34.542 1499.6249 11:10:19.86M 2015-10-31T11:10:42.949Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.366 34.542 1499.6249 11:10:20.08M 2015-10-31T11:10:43.149Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.366 34.542 1499.6259 11:10:20.28M 2015-10-31T11:10:43.374Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.367 34.543 1499.6261 11:10:20.48M 2015-10-31T11:10:43.559Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.538 1499.6201 11:10:20.70M 2015-10-31T11:10:43.759Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.537 1499.6190 11:10:20.88M 2015-10-31T11:10:43.964Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.363 34.540 1499.6219 11:10:21.10M 2015-10-31T11:10:44.164Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.362 34.539 1499.6202 11:10:21.30M 2015-10-31T11:10:44.369Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.538 1499.6198 11:10:21.50M 2015-10-31T11:10:44.569Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.361 34.537 1499.6191 11:10:21.69M 2015-10-31T11:10:44.774Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6180 11:10:21.89M 2015-10-31T11:10:44.979Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.537 1499.6165 11:10:22.11M 2015-10-31T11:10:45.179Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.359 34.537 1499.6157 11:10:22.31M 2015-10-31T11:10:45.384Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6149 11:10:22.51M 2015-10-31T11:10:45.589Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6133 11:10:22.71M 2015-10-31T11:10:45.794Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.359 34.537 1499.6122 11:10:22.91M 2015-10-31T11:10:45.994Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.359 34.537 1499.6123 11:10:23.13M 2015-10-31T11:10:46.194Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6122 11:10:23.33M 2015-10-31T11:10:46.399Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.536 1499.6112 11:10:23.52M 2015-10-31T11:10:46.604Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.357 34.535 1499.6105 11:10:23.72M 2015-10-31T11:10:46.804Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6117 11:10:23.93M 2015-10-31T11:10:47.009Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6121 11:10:24.14M 2015-10-31T11:10:47.219Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.359 34.538 1499.6124 11:10:24.34M 2015-10-31T11:10:47.414Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.360 34.538 1499.6134 11:10:24.54M 2015-10-31T11:10:47.623Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.539 1499.6136 11:10:24.74M 2015-10-31T11:10:47.839Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.539 1499.6146 11:10:24.94M 2015-10-31T11:10:48.024Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.361 34.538 1499.6157 11:10:25.18M 2015-10-31T11:10:48.224Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.361 34.538 1499.6161 11:10:25.36M 2015-10-31T11:10:48.429Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.360 34.538 1499.6152 11:10:25.55M 2015-10-31T11:10:48.629Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6144 11:10:25.76M 2015-10-31T11:10:48.839Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.359 34.536 1499.6141 11:10:25.95M 2015-10-31T11:10:49.039Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.535 1499.6141 11:10:26.18M 2015-10-31T11:10:49.234Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.534 1499.6140 11:10:26.37M 2015-10-31T11:10:49.444Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6141 11:10:26.57M 2015-10-31T11:10:49.649Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6145 11:10:26.77M 2015-10-31T11:10:49.854Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.358 34.534 1499.6146 11:10:26.97M 2015-10-31T11:10:50.054Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.358 34.534 1499.6155 11:10:27.19M 2015-10-31T11:10:50.261Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.357 34.534 1499.6158 11:10:27.39M 2015-10-31T11:10:50.459Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.358 34.534 1499.6158 11:10:27.59M 2015-10-31T11:10:50.665Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.534 1499.6160 11:10:27.78M 2015-10-31T11:10:50.869Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6155 11:10:28.00M 2015-10-31T11:10:51.069Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.358 34.535 1499.6158 11:10:28.21M 2015-10-31T11:10:51.269Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.359 34.536 1499.6172 11:10:28.40M 2015-10-31T11:10:51.474Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.360 34.537 1499.6180 11:10:28.60M 2015-10-31T11:10:51.674Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.361 34.538 1499.6199 11:10:28.80M 2015-10-31T11:10:51.879Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.362 34.539 1499.6215 11:10:29.02M 2015-10-31T11:10:52.084Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.540 1499.6232 11:10:29.22M 2015-10-31T11:10:52.304Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.365 34.542 1499.6249 11:10:29.42M 2015-10-31T11:10:52.489Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6240 11:10:29.63M 2015-10-31T11:10:52.694Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6256 11:10:29.81M 2015-10-31T11:10:52.895Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.365 34.541 1499.6266 11:10:30.03M 2015-10-31T11:10:53.100Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.360 34.536 1499.6217 11:10:30.23M 2015-10-31T11:10:53.305Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.540 1499.6265 11:10:30.43M 2015-10-31T11:10:53.509Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.540 1499.6274 11:10:30.63M 2015-10-31T11:10:53.709Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6156 11:10:30.83M 2015-10-31T11:10:53.909Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.353 34.529 1499.6146 11:10:31.05M 2015-10-31T11:10:54.115Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.353 34.528 1499.6138 11:10:31.25M 2015-10-31T11:10:54.330Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.356 34.532 1499.6167 11:10:31.45M 2015-10-31T11:10:54.519Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.357 34.533 1499.6173 11:10:31.65M 2015-10-31T11:10:54.725Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.359 34.535 1499.6191 11:10:31.85M 2015-10-31T11:10:54.929Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.535 1499.6184 11:10:32.06M 2015-10-31T11:10:55.129Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.358 34.534 1499.6173 11:10:32.26M 2015-10-31T11:10:55.330Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.362 34.538 1499.6208 11:10:32.46M 2015-10-31T11:10:55.534Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.373 34.549 1499.6331 11:10:32.66M 2015-10-31T11:10:55.741Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.373 34.549 1499.6321 11:10:32.86M 2015-10-31T11:10:55.945Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.367 34.544 1499.6245 11:10:33.08M 2015-10-31T11:10:56.145Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.367 34.543 1499.6232 11:10:33.28M 2015-10-31T11:10:56.349Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.366 34.543 1499.6226 11:10:33.48M 2015-10-31T11:10:56.549Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.535 1499.6122 11:10:33.68M 2015-10-31T11:10:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6134 11:10:33.88M 2015-10-31T11:10:56.954Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6138 11:10:34.11M 2015-10-31T11:10:57.160Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.360 34.537 1499.6145 11:10:34.29M 2015-10-31T11:10:57.365Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.360 34.537 1499.6144 11:10:34.49M 2015-10-31T11:10:57.565Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6152 11:10:34.69M 2015-10-31T11:10:57.770Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6157 11:10:34.89M 2015-10-31T11:10:57.970Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6172 11:10:35.11M 2015-10-31T11:10:58.175Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.363 34.539 1499.6182 11:10:35.31M 2015-10-31T11:10:58.382Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6128 11:10:35.51M 2015-10-31T11:10:58.580Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.357 34.534 1499.6122 11:10:35.71M 2015-10-31T11:10:58.785Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.357 34.534 1499.6128 11:10:35.90M 2015-10-31T11:10:58.990Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.534 1499.6136 11:10:36.12M 2015-10-31T11:10:59.190Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.528 1499.6072 11:10:36.32M 2015-10-31T11:10:59.395Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6069 11:10:36.52M 2015-10-31T11:10:59.600Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6077 11:10:36.72M 2015-10-31T11:10:59.800Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6091 11:10:36.92M