2015-10-31T11:09:00.014Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.524 1499.6089 11:08:37.14M 2015-10-31T11:09:00.215Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6141 11:08:37.34M 2015-10-31T11:09:00.424Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6154 11:08:37.54M 2015-10-31T11:09:00.640Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6167 11:08:37.74M 2015-10-31T11:09:00.825Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.531 1499.6171 11:08:37.96M 2015-10-31T11:09:01.025Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6178 11:08:38.16M 2015-10-31T11:09:01.230Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.358 34.533 1499.6188 11:08:38.36M 2015-10-31T11:09:01.430Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.364 34.540 1499.6251 11:08:38.55M 2015-10-31T11:09:01.635Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6251 11:08:38.75M 2015-10-31T11:09:01.840Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6255 11:08:38.95M 2015-10-31T11:09:02.040Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.367 34.543 1499.6262 11:08:39.17M 2015-10-31T11:09:02.245Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.367 34.544 1499.6268 11:08:39.37M 2015-10-31T11:09:02.450Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.369 34.546 1499.6278 11:08:39.57M 2015-10-31T11:09:02.650Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.369 34.546 1499.6289 11:08:39.77M 2015-10-31T11:09:02.855Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.370 34.547 1499.6293 11:08:39.97M 2015-10-31T11:09:03.055Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.361 34.539 1499.6188 11:08:40.19M 2015-10-31T11:09:03.261Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.361 34.539 1499.6172 11:08:40.38M 2015-10-31T11:09:03.465Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.361 34.539 1499.6163 11:08:40.58M 2015-10-31T11:09:03.665Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.357 34.535 1499.6128 11:08:40.78M 2015-10-31T11:09:03.870Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.357 34.536 1499.6127 11:08:41.00M 2015-10-31T11:09:04.075Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.357 34.536 1499.6111 11:08:41.20M 2015-10-31T11:09:04.275Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.536 1499.6115 11:08:41.40M 2015-10-31T11:09:04.480Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.358 34.537 1499.6128 11:08:41.60M 2015-10-31T11:09:04.685Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.358 34.536 1499.6129 11:08:41.80M 2015-10-31T11:09:04.885Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6124 11:08:42.02M 2015-10-31T11:09:05.105Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.357 34.535 1499.6105 11:08:42.22M 2015-10-31T11:09:05.290Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6110 11:08:42.43M 2015-10-31T11:09:05.495Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.357 34.535 1499.6116 11:08:42.62M 2015-10-31T11:09:05.702Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.366 34.544 1499.6216 11:08:42.81M 2015-10-31T11:09:05.902Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.366 34.544 1499.6226 11:08:43.03M 2015-10-31T11:09:06.105Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.366 34.543 1499.6229 11:08:43.23M 2015-10-31T11:09:06.305Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.370 34.546 1499.6272 11:08:43.43M 2015-10-31T11:09:06.526Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.369 34.546 1499.6273 11:08:43.63M 2015-10-31T11:09:06.730Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.369 34.545 1499.6262 11:08:43.83M 2015-10-31T11:09:06.915Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.368 34.545 1499.6260 11:08:44.05M 2015-10-31T11:09:07.115Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.368 34.544 1499.6250 11:08:44.25M 2015-10-31T11:09:07.320Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.367 34.544 1499.6245 11:08:44.44M 2015-10-31T11:09:07.525Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.368 34.544 1499.6244 11:08:44.64M 2015-10-31T11:09:07.725Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.361 34.538 1499.6173 11:08:44.85M 2015-10-31T11:09:07.930Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6160 11:08:45.06M 2015-10-31T11:09:08.130Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6149 11:08:45.26M 2015-10-31T11:09:08.342Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6154 11:08:45.46M 2015-10-31T11:09:08.542Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.353 34.530 1499.6088 11:08:45.66M 2015-10-31T11:09:08.742Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.530 1499.6089 11:08:45.86M 2015-10-31T11:09:08.945Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6096 11:08:46.08M 2015-10-31T11:09:09.145Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.354 34.531 1499.6101 11:08:46.28M 2015-10-31T11:09:09.350Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6104 11:08:46.47M 2015-10-31T11:09:09.570Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6115 11:08:46.67M 2015-10-31T11:09:09.760Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.533 1499.6122 11:08:46.89M 2015-10-31T11:09:09.960Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.534 1499.6130 11:08:47.09M 2015-10-31T11:09:10.165Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.357 34.535 1499.6135 11:08:47.29M 2015-10-31T11:09:10.365Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.358 34.535 1499.6145 11:08:47.49M 2015-10-31T11:09:10.570Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6146 11:08:47.69M 2015-10-31T11:09:10.775Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6139 11:08:47.89M 2015-10-31T11:09:10.975Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6147 11:08:48.11M 2015-10-31T11:09:11.175Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.358 34.535 1499.6150 11:08:48.31M 2015-10-31T11:09:11.382Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.358 34.535 1499.6160 11:08:48.50M 2015-10-31T11:09:11.585Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6234 11:08:48.70M 2015-10-31T11:09:11.790Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.365 34.542 1499.6241 11:08:48.90M 2015-10-31T11:09:11.990Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.366 34.543 1499.6254 11:08:49.12M 2015-10-31T11:09:12.195Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.364 34.541 1499.6239 11:08:49.32M 2015-10-31T11:09:12.395Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6235 11:08:49.52M 2015-10-31T11:09:12.600Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.363 34.539 1499.6222 11:08:49.72M 2015-10-31T11:09:12.805Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.363 34.539 1499.6221 11:08:49.92M 2015-10-31T11:09:13.005Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.362 34.539 1499.6223 11:08:50.14M 2015-10-31T11:09:13.205Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.539 1499.6233 11:08:50.34M 2015-10-31T11:09:13.410Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.362 34.539 1499.6228 11:08:50.53M 2015-10-31T11:09:13.615Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.362 34.538 1499.6223 11:08:50.73M 2015-10-31T11:09:13.815Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.362 34.539 1499.6217 11:08:50.93M 2015-10-31T11:09:14.035Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.361 34.538 1499.6206 11:08:51.15M 2015-10-31T11:09:14.233Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.361 34.538 1499.6189 11:08:51.37M 2015-10-31T11:09:14.425Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.360 34.537 1499.6184 11:08:51.55M 2015-10-31T11:09:14.630Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.360 34.537 1499.6176 11:08:51.75M 2015-10-31T11:09:14.830Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.360 34.537 1499.6176 11:08:51.95M 2015-10-31T11:09:15.035Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.359 34.537 1499.6161 11:08:52.17M 2015-10-31T11:09:15.235Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.360 34.538 1499.6173 11:08:52.37M 2015-10-31T11:09:15.445Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.360 34.538 1499.6171 11:08:52.56M 2015-10-31T11:09:15.645Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.538 1499.6160 11:08:52.77M 2015-10-31T11:09:15.845Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.361 34.538 1499.6171 11:08:52.96M 2015-10-31T11:09:16.050Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6185 11:08:53.18M 2015-10-31T11:09:16.255Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.362 34.540 1499.6199 11:08:53.38M 2015-10-31T11:09:16.455Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.363 34.540 1499.6193 11:08:53.58M 2015-10-31T11:09:16.661Z|I-OCEAN7-304-XXXX| 25.96 12.864 40.364 34.543 1499.6167 11:08:53.78M 2015-10-31T11:09:16.865Z|I-OCEAN7-304-XXXX| 25.95 12.864 40.364 34.544 1499.6168 11:08:54.98M 2015-10-31T11:09:17.065Z|I-OCEAN7-304-XXXX| 25.94 12.864 40.360 34.539 1499.6118 11:08:54.20M 2015-10-31T11:09:17.270Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.360 34.539 1499.6130 11:08:54.40M 2015-10-31T11:09:17.470Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.360 34.539 1499.6136 11:08:54.60M 2015-10-31T11:09:17.675Z|I-OCEAN7-304-XXXX| 25.96 12.864 40.360 34.539 1499.6133 11:08:54.79M 2015-10-31T11:09:17.880Z|I-OCEAN7-304-XXXX| 25.93 12.864 40.359 34.539 1499.6111 11:08:55.01M 2015-10-31T11:09:18.075Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.362 34.542 1499.6134 11:08:55.21M 2015-10-31T11:09:18.285Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.363 34.542 1499.6141 11:08:55.41M 2015-10-31T11:09:18.505Z|I-OCEAN7-304-XXXX| 25.90 12.864 40.362 34.541 1499.6145 11:08:55.61M 2015-10-31T11:09:18.690Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.362 34.541 1499.6152 11:08:55.83M 2015-10-31T11:09:18.891Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.362 34.540 1499.6151 11:08:56.03M 2015-10-31T11:09:19.095Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.361 34.540 1499.6151 11:08:56.23M 2015-10-31T11:09:19.301Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6155 11:08:56.43M 2015-10-31T11:09:19.505Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6163 11:08:56.62M 2015-10-31T11:09:19.706Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6157 11:08:56.82M 2015-10-31T11:09:19.911Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6160 11:08:57.04M 2015-10-31T11:09:20.111Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.360 34.538 1499.6152 11:08:57.24M 2015-10-31T11:09:20.315Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.359 34.538 1499.6128 11:08:57.44M 2015-10-31T11:09:20.515Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.359 34.537 1499.6119 11:08:57.64M 2015-10-31T11:09:20.720Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.537 1499.6117 11:08:57.84M 2015-10-31T11:09:20.925Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.536 1499.6112 11:08:58.06M 2015-10-31T11:09:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.358 34.536 1499.6108 11:08:58.26M 2015-10-31T11:09:21.330Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.359 34.537 1499.6117 11:08:58.45M 2015-10-31T11:09:21.535Z|I-OCEAN7-304-XXXX| 25.81 12.865 40.360 34.538 1499.6124 11:08:58.65M 2015-10-31T11:09:21.735Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.370 34.548 1499.6246 11:08:58.85M 2015-10-31T11:09:21.942Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.369 34.547 1499.6238 11:08:59.07M 2015-10-31T11:09:22.141Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.369 34.546 1499.6241 11:08:59.27M 2015-10-31T11:09:22.342Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.359 34.537 1499.6124 11:08:59.47M 2015-10-31T11:09:22.546Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.536 1499.6122 11:08:59.66M 2015-10-31T11:09:22.751Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6123 11:08:59.87M 2015-10-31T11:09:22.971Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6134 11:09:00.09M 2015-10-31T11:09:23.156Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6140 11:09:00.30M 2015-10-31T11:09:23.360Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.361 34.539 1499.6151 11:09:00.48M 2015-10-31T11:09:23.565Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.363 34.541 1499.6189 11:09:00.68M 2015-10-31T11:09:23.766Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.364 34.542 1499.6210 11:09:00.89M 2015-10-31T11:09:23.971Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.543 1499.6229 11:09:01.10M 2015-10-31T11:09:24.171Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.360 34.538 1499.6173 11:09:01.30M 2015-10-31T11:09:24.376Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.360 34.538 1499.6178 11:09:01.50M 2015-10-31T11:09:24.582Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.360 34.537 1499.6171 11:09:01.70M 2015-10-31T11:09:24.781Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6166 11:09:01.90M 2015-10-31T11:09:24.986Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.359 34.536 1499.6163 11:09:02.12M 2015-10-31T11:09:25.186Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6162 11:09:02.32M 2015-10-31T11:09:25.386Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.364 34.541 1499.6217 11:09:02.51M 2015-10-31T11:09:25.596Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.365 34.542 1499.6227 11:09:02.71M 2015-10-31T11:09:25.796Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.365 34.540 1499.6292 11:09:02.91M 2015-10-31T11:09:25.996Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.366 34.540 1499.6295 11:09:03.13M 2015-10-31T11:09:26.206Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.366 34.540 1499.6304 11:09:03.33M 2015-10-31T11:09:26.406Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.366 34.540 1499.6316 11:09:03.53M 2015-10-31T11:09:26.606Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.367 34.541 1499.6327 11:09:03.73M 2015-10-31T11:09:26.811Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.368 34.542 1499.6337 11:09:03.93M 2015-10-31T11:09:27.016Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.368 34.541 1499.6328 11:09:04.15M 2015-10-31T11:09:27.223Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.540 1499.6312 11:09:04.35M 2015-10-31T11:09:27.441Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6304 11:09:04.55M 2015-10-31T11:09:27.626Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.540 1499.6284 11:09:04.76M 2015-10-31T11:09:27.826Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.539 1499.6270 11:09:04.94M 2015-10-31T11:09:28.031Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.539 1499.6256 11:09:05.16M 2015-10-31T11:09:28.231Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6235 11:09:05.36M 2015-10-31T11:09:28.436Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.362 34.538 1499.6227 11:09:05.56M 2015-10-31T11:09:28.641Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.361 34.537 1499.6204 11:09:05.76M 2015-10-31T11:09:28.841Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.361 34.537 1499.6187 11:09:05.96M 2015-10-31T11:09:29.046Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.360 34.537 1499.6179 11:09:06.18M 2015-10-31T11:09:29.251Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.361 34.537 1499.6171 11:09:06.38M 2015-10-31T11:09:29.451Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6169 11:09:06.58M 2015-10-31T11:09:29.651Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.360 34.537 1499.6157 11:09:06.77M 2015-10-31T11:09:29.856Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6143 11:09:06.97M 2015-10-31T11:09:30.061Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.359 34.537 1499.6138 11:09:07.19M 2015-10-31T11:09:30.266Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6151 11:09:07.39M 2015-10-31T11:09:30.466Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.361 34.538 1499.6156 11:09:07.59M 2015-10-31T11:09:30.671Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.361 34.538 1499.6168 11:09:07.79M 2015-10-31T11:09:30.871Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.539 1499.6174 11:09:08.01M 2015-10-31T11:09:31.076Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.361 34.538 1499.6183 11:09:08.21M 2015-10-31T11:09:31.276Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6188 11:09:08.40M 2015-10-31T11:09:31.481Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6191 11:09:08.60M 2015-10-31T11:09:31.686Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.363 34.540 1499.6204 11:09:08.80M 2015-10-31T11:09:31.903Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.361 34.538 1499.6191 11:09:09.02M 2015-10-31T11:09:32.086Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.537 1499.6187 11:09:09.24M 2015-10-31T11:09:32.291Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.537 1499.6183 11:09:09.42M 2015-10-31T11:09:32.496Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.360 34.536 1499.6188 11:09:09.62M 2015-10-31T11:09:32.696Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6201 11:09:09.82M 2015-10-31T11:09:32.901Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6201 11:09:10.04M 2015-10-31T11:09:33.106Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.359 34.535 1499.6191 11:09:10.24M 2015-10-31T11:09:33.306Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.534 1499.6189 11:09:10.44M 2015-10-31T11:09:33.511Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6205 11:09:10.63M 2015-10-31T11:09:33.711Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6205 11:09:10.83M 2015-10-31T11:09:33.916Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.534 1499.6207 11:09:11.05M 2015-10-31T11:09:34.121Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.359 34.535 1499.6213 11:09:11.25M 2015-10-31T11:09:34.326Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.361 34.536 1499.6234 11:09:11.45M 2015-10-31T11:09:34.526Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.363 34.539 1499.6255 11:09:11.65M 2015-10-31T11:09:34.731Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.539 1499.6256 11:09:11.85M 2015-10-31T11:09:34.931Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.539 1499.6256 11:09:12.07M 2015-10-31T11:09:35.136Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.364 34.540 1499.6268 11:09:12.26M 2015-10-31T11:09:35.336Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.365 34.541 1499.6272 11:09:12.46M 2015-10-31T11:09:35.541Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.365 34.541 1499.6268 11:09:12.66M 2015-10-31T11:09:35.746Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.365 34.541 1499.6257 11:09:12.86M 2015-10-31T11:09:35.946Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.364 34.540 1499.6237 11:09:13.08M 2015-10-31T11:09:36.151Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.363 34.540 1499.6229 11:09:13.28M 2015-10-31T11:09:36.371Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.363 34.540 1499.6223 11:09:13.48M 2015-10-31T11:09:36.556Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.362 34.539 1499.6206 11:09:13.70M 2015-10-31T11:09:36.761Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.364 34.541 1499.6221 11:09:13.88M 2015-10-31T11:09:36.966Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6211 11:09:14.10M 2015-10-31T11:09:37.166Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6216 11:09:14.30M 2015-10-31T11:09:37.371Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.363 34.540 1499.6204 11:09:14.49M 2015-10-31T11:09:37.571Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.363 34.540 1499.6202 11:09:14.69M 2015-10-31T11:09:37.776Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.541 1499.6208 11:09:14.89M 2015-10-31T11:09:37.976Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.365 34.542 1499.6217 11:09:15.11M 2015-10-31T11:09:38.183Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.366 34.543 1499.6223 11:09:15.31M 2015-10-31T11:09:38.386Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.365 34.543 1499.6219 11:09:15.51M 2015-10-31T11:09:38.586Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.365 34.542 1499.6208 11:09:15.71M 2015-10-31T11:09:38.797Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.364 34.542 1499.6195 11:09:15.91M 2015-10-31T11:09:38.996Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.363 34.541 1499.6190 11:09:16.12M 2015-10-31T11:09:39.196Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.540 1499.6190 11:09:16.33M 2015-10-31T11:09:39.396Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.362 34.539 1499.6180 11:09:16.52M 2015-10-31T11:09:39.601Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.361 34.538 1499.6173 11:09:16.72M 2015-10-31T11:09:39.806Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6165 11:09:16.92M 2015-10-31T11:09:40.006Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6149 11:09:17.14M 2015-10-31T11:09:40.211Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.536 1499.6147 11:09:17.34M 2015-10-31T11:09:40.416Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.358 34.536 1499.6143 11:09:17.54M 2015-10-31T11:09:40.616Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.535 1499.6133 11:09:17.74M 2015-10-31T11:09:40.836Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.357 34.535 1499.6123 11:09:17.94M 2015-10-31T11:09:41.026Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.533 1499.6125 11:09:18.17M 2015-10-31T11:09:41.226Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6112 11:09:18.36M 2015-10-31T11:09:41.431Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.355 34.532 1499.6101 11:09:18.55M 2015-10-31T11:09:41.631Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6101 11:09:18.75M 2015-10-31T11:09:41.831Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6105 11:09:18.95M 2015-10-31T11:09:42.036Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6107 11:09:19.17M 2015-10-31T11:09:42.241Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.533 1499.6106 11:09:19.37M 2015-10-31T11:09:42.446Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6107 11:09:19.57M 2015-10-31T11:09:42.646Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6121 11:09:19.77M 2015-10-31T11:09:42.851Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6121 11:09:19.97M 2015-10-31T11:09:43.057Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.357 34.534 1499.6133 11:09:20.19M 2015-10-31T11:09:43.256Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6138 11:09:20.39M 2015-10-31T11:09:43.462Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.533 1499.6139 11:09:20.58M 2015-10-31T11:09:43.662Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.356 34.532 1499.6125 11:09:20.78M 2015-10-31T11:09:43.866Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.534 1499.6146 11:09:21.00M 2015-10-31T11:09:44.071Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.357 34.534 1499.6143 11:09:21.20M 2015-10-31T11:09:44.271Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.358 34.534 1499.6140 11:09:21.40M 2015-10-31T11:09:44.472Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6139 11:09:21.60M 2015-10-31T11:09:44.676Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.533 1499.6132 11:09:21.80M 2015-10-31T11:09:44.882Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.532 1499.6132 11:09:22.02M 2015-10-31T11:09:45.086Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.356 34.532 1499.6129 11:09:22.21M 2015-10-31T11:09:45.302Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6135 11:09:22.41M 2015-10-31T11:09:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6132 11:09:22.63M 2015-10-31T11:09:45.691Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.532 1499.6128 11:09:22.81M 2015-10-31T11:09:45.897Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6128 11:09:23.03M 2015-10-31T11:09:46.102Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.532 1499.6124 11:09:23.23M 2015-10-31T11:09:46.302Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6117 11:09:23.43M 2015-10-31T11:09:46.506Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6100 11:09:23.63M 2015-10-31T11:09:46.706Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.353 34.530 1499.6090 11:09:23.83M 2015-10-31T11:09:46.912Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.352 34.529 1499.6084 11:09:24.05M 2015-10-31T11:09:47.112Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.352 34.529 1499.6078 11:09:24.25M 2015-10-31T11:09:47.317Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.351 34.529 1499.6072 11:09:24.44M 2015-10-31T11:09:47.522Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.351 34.528 1499.6062 11:09:24.64M 2015-10-31T11:09:47.722Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.528 1499.6057 11:09:24.84M 2015-10-31T11:09:47.927Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.528 1499.6056 11:09:25.06M 2015-10-31T11:09:48.132Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.350 34.527 1499.6058 11:09:25.26M 2015-10-31T11:09:48.337Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.531 1499.6101 11:09:25.46M 2015-10-31T11:09:48.537Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6106 11:09:25.66M 2015-10-31T11:09:48.737Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6112 11:09:25.86M 2015-10-31T11:09:48.942Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.356 34.533 1499.6128 11:09:26.08M 2015-10-31T11:09:49.142Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.534 1499.6157 11:09:26.28M 2015-10-31T11:09:49.347Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.536 1499.6189 11:09:26.47M 2015-10-31T11:09:49.552Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6216 11:09:26.67M 2015-10-31T11:09:49.772Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.365 34.541 1499.6256 11:09:26.87M 2015-10-31T11:09:49.957Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.365 34.540 1499.6267 11:09:27.11M 2015-10-31T11:09:50.162Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.365 34.540 1499.6274 11:09:27.29M 2015-10-31T11:09:50.362Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.365 34.540 1499.6271 11:09:27.49M 2015-10-31T11:09:50.567Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.364 34.539 1499.6270 11:09:27.69M 2015-10-31T11:09:50.767Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.538 1499.6260 11:09:27.89M 2015-10-31T11:09:50.972Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6243 11:09:28.11M 2015-10-31T11:09:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6246 11:09:28.31M 2015-10-31T11:09:51.377Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6246 11:09:28.50M 2015-10-31T11:09:51.582Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6244 11:09:28.70M 2015-10-31T11:09:51.782Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6239 11:09:28.90M 2015-10-31T11:09:51.987Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.362 34.538 1499.6237 11:09:29.12M 2015-10-31T11:09:52.192Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.363 34.539 1499.6228 11:09:29.32M 2015-10-31T11:09:52.392Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.354 34.531 1499.6130 11:09:29.52M 2015-10-31T11:09:52.597Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6127 11:09:29.72M 2015-10-31T11:09:52.802Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.354 34.531 1499.6112 11:09:29.92M 2015-10-31T11:09:53.002Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6091 11:09:30.14M 2015-10-31T11:09:53.207Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6084 11:09:30.33M 2015-10-31T11:09:53.412Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.345 34.523 1499.5986 11:09:30.54M 2015-10-31T11:09:53.612Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.335 34.514 1499.5883 11:09:30.74M 2015-10-31T11:09:53.817Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.334 34.513 1499.5870 11:09:30.93M 2015-10-31T11:09:54.024Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.337 34.515 1499.5894 11:09:31.15M 2015-10-31T11:09:54.237Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.335 34.514 1499.5868 11:09:31.35M 2015-10-31T11:09:54.427Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.334 34.513 1499.5852 11:09:31.57M 2015-10-31T11:09:54.624Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.332 34.511 1499.5831 11:09:31.75M 2015-10-31T11:09:54.832Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.331 34.510 1499.5825 11:09:31.94M 2015-10-31T11:09:55.032Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.329 34.508 1499.5814 11:09:32.17M 2015-10-31T11:09:55.251Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.331 34.510 1499.5825 11:09:32.36M 2015-10-31T11:09:55.437Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.331 34.511 1499.5826 11:09:32.56M 2015-10-31T11:09:55.642Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.332 34.511 1499.5839 11:09:32.76M 2015-10-31T11:09:55.847Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.332 34.511 1499.5836 11:09:32.96M 2015-10-31T11:09:56.047Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.332 34.511 1499.5840 11:09:33.18M 2015-10-31T11:09:56.252Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.333 34.512 1499.5847 11:09:33.38M 2015-10-31T11:09:56.452Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.334 34.512 1499.5858 11:09:33.58M 2015-10-31T11:09:56.657Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.335 34.514 1499.5876 11:09:33.78M 2015-10-31T11:09:56.862Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.336 34.514 1499.5897 11:09:34.00M 2015-10-31T11:09:57.062Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.337 34.514 1499.5911 11:09:34.19M 2015-10-31T11:09:57.267Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5918 11:09:34.39M 2015-10-31T11:09:57.472Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.337 34.514 1499.5931 11:09:34.59M 2015-10-31T11:09:57.672Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.348 34.524 1499.6063 11:09:34.79M 2015-10-31T11:09:57.877Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6093 11:09:35.01M 2015-10-31T11:09:58.077Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.527 1499.6111 11:09:35.21M 2015-10-31T11:09:58.277Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6140 11:09:35.41M 2015-10-31T11:09:58.487Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6156 11:09:35.61M 2015-10-31T11:09:58.702Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6179 11:09:35.81M 2015-10-31T11:09:58.892Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.532 1499.6205 11:09:36.04M 2015-10-31T11:09:59.092Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6204 11:09:36.23M 2015-10-31T11:09:59.297Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6206 11:09:36.42M 2015-10-31T11:09:59.502Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6166 11:09:36.62M 2015-10-31T11:09:59.702Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6171 11:09:36.82M 2015-10-31T11:09:59.907Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.526 1499.6086 11:09:37.04M