2015-10-31T11:08:00.117Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.360 34.537 1499.6184 11:07:37.25M 2015-10-31T11:08:00.322Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.360 34.537 1499.6185 11:07:37.44M 2015-10-31T11:08:00.527Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.370 34.546 1499.6290 11:07:37.64M 2015-10-31T11:08:00.729Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.371 34.547 1499.6293 11:07:37.84M 2015-10-31T11:08:00.932Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.371 34.547 1499.6301 11:07:38.06M 2015-10-31T11:08:01.132Z|I-OCEAN7-304-XXXX| 25.86 12.864 40.371 34.550 1499.6239 11:07:38.26M 2015-10-31T11:08:01.332Z|I-OCEAN7-304-XXXX| 25.85 12.864 40.371 34.550 1499.6233 11:07:38.46M 2015-10-31T11:08:01.565Z|I-OCEAN7-304-XXXX| 25.84 12.864 40.372 34.551 1499.6234 11:07:38.66M 2015-10-31T11:08:01.742Z|I-OCEAN7-304-XXXX| 25.79 12.864 40.372 34.551 1499.6226 11:07:38.86M 2015-10-31T11:08:01.947Z|I-OCEAN7-304-XXXX| 25.80 12.864 40.373 34.552 1499.6229 11:07:39.08M 2015-10-31T11:08:02.147Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.373 34.552 1499.6228 11:07:39.28M 2015-10-31T11:08:02.347Z|I-OCEAN7-304-XXXX| 25.77 12.864 40.366 34.545 1499.6145 11:07:39.47M 2015-10-31T11:08:02.572Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.366 34.546 1499.6138 11:07:39.67M 2015-10-31T11:08:02.757Z|I-OCEAN7-304-XXXX| 25.77 12.863 40.366 34.546 1499.6146 11:07:39.89M 2015-10-31T11:08:02.962Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.362 34.540 1499.6172 11:07:40.09M 2015-10-31T11:08:03.162Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6174 11:07:40.29M 2015-10-31T11:08:03.367Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6173 11:07:40.49M 2015-10-31T11:08:03.572Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.361 34.538 1499.6163 11:07:40.69M 2015-10-31T11:08:03.773Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.359 34.536 1499.6140 11:07:40.89M 2015-10-31T11:08:03.977Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6152 11:07:41.11M 2015-10-31T11:08:04.177Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.536 1499.6167 11:07:41.30M 2015-10-31T11:08:04.383Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.536 1499.6180 11:07:41.50M 2015-10-31T11:08:04.582Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6183 11:07:41.70M 2015-10-31T11:08:04.787Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.536 1499.6187 11:07:41.90M 2015-10-31T11:08:04.987Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.361 34.537 1499.6199 11:07:42.12M 2015-10-31T11:08:05.192Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.363 34.539 1499.6228 11:07:42.32M 2015-10-31T11:08:05.397Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6268 11:07:42.52M 2015-10-31T11:08:05.597Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6271 11:07:42.72M 2015-10-31T11:08:05.797Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6270 11:07:42.91M 2015-10-31T11:08:06.007Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.365 34.541 1499.6266 11:07:43.13M 2015-10-31T11:08:06.207Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6267 11:07:43.34M 2015-10-31T11:08:06.412Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.365 34.541 1499.6266 11:07:43.53M 2015-10-31T11:08:06.612Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.364 34.540 1499.6263 11:07:43.73M 2015-10-31T11:08:06.817Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.363 34.538 1499.6260 11:07:43.93M 2015-10-31T11:08:07.037Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.363 34.538 1499.6260 11:07:44.15M 2015-10-31T11:08:07.223Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.363 34.538 1499.6259 11:07:44.36M 2015-10-31T11:08:07.427Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.363 34.538 1499.6248 11:07:44.55M 2015-10-31T11:08:07.632Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6245 11:07:44.75M 2015-10-31T11:08:07.832Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.538 1499.6230 11:07:44.95M 2015-10-31T11:08:08.032Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.537 1499.6218 11:07:45.16M 2015-10-31T11:08:08.237Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.537 1499.6201 11:07:45.36M 2015-10-31T11:08:08.442Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.537 1499.6201 11:07:45.56M 2015-10-31T11:08:08.647Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6194 11:07:45.76M 2015-10-31T11:08:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6196 11:07:45.96M 2015-10-31T11:08:09.047Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.538 1499.6185 11:07:46.18M 2015-10-31T11:08:09.252Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.538 1499.6188 11:07:46.38M 2015-10-31T11:08:09.457Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6204 11:07:46.58M 2015-10-31T11:08:09.657Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6202 11:07:46.78M 2015-10-31T11:08:09.862Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.361 34.538 1499.6202 11:07:46.97M 2015-10-31T11:08:10.067Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6211 11:07:47.19M 2015-10-31T11:08:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6213 11:07:47.39M 2015-10-31T11:08:10.472Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.537 1499.6213 11:07:47.59M 2015-10-31T11:08:10.672Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.361 34.537 1499.6215 11:07:47.79M 2015-10-31T11:08:10.877Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.537 1499.6210 11:07:48.01M 2015-10-31T11:08:11.082Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.537 1499.6207 11:07:48.21M 2015-10-31T11:08:11.287Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.537 1499.6221 11:07:48.41M 2015-10-31T11:08:11.502Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.361 34.537 1499.6227 11:07:48.61M 2015-10-31T11:08:11.693Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.537 1499.6228 11:07:48.82M 2015-10-31T11:08:11.897Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.360 34.536 1499.6227 11:07:49.03M 2015-10-31T11:08:12.098Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.360 34.536 1499.6219 11:07:49.23M 2015-10-31T11:08:12.298Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.360 34.536 1499.6217 11:07:49.42M 2015-10-31T11:08:12.503Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.360 34.536 1499.6210 11:07:49.62M 2015-10-31T11:08:12.703Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.360 34.536 1499.6206 11:07:49.82M 2015-10-31T11:08:12.908Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.359 34.536 1499.6194 11:07:50.04M 2015-10-31T11:08:13.127Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.359 34.535 1499.6183 11:07:50.24M 2015-10-31T11:08:13.313Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6165 11:07:50.44M 2015-10-31T11:08:13.518Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.540 1499.6204 11:07:50.64M 2015-10-31T11:08:13.723Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.363 34.541 1499.6212 11:07:50.84M 2015-10-31T11:08:13.923Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.364 34.541 1499.6216 11:07:51.06M 2015-10-31T11:08:14.128Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6218 11:07:51.25M 2015-10-31T11:08:14.328Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6222 11:07:51.45M 2015-10-31T11:08:14.533Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6221 11:07:51.65M 2015-10-31T11:08:14.738Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.364 34.541 1499.6221 11:07:51.85M 2015-10-31T11:08:14.938Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.364 34.541 1499.6212 11:07:52.07M 2015-10-31T11:08:15.138Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.540 1499.6202 11:07:52.27M 2015-10-31T11:08:15.348Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6188 11:07:52.47M 2015-10-31T11:08:15.548Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.361 34.538 1499.6169 11:07:52.67M 2015-10-31T11:08:15.748Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.360 34.538 1499.6155 11:07:52.86M 2015-10-31T11:08:15.973Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6140 11:07:53.08M 2015-10-31T11:08:16.158Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.357 34.535 1499.6119 11:07:53.30M 2015-10-31T11:08:16.358Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.357 34.535 1499.6113 11:07:53.48M 2015-10-31T11:08:16.563Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.358 34.535 1499.6112 11:07:53.68M 2015-10-31T11:08:16.763Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.358 34.536 1499.6113 11:07:53.88M 2015-10-31T11:08:16.968Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.359 34.536 1499.6119 11:07:54.10M 2015-10-31T11:08:17.173Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.359 34.536 1499.6117 11:07:54.30M 2015-10-31T11:08:17.378Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.536 1499.6115 11:07:54.50M 2015-10-31T11:08:17.585Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.359 34.537 1499.6122 11:07:54.70M 2015-10-31T11:08:17.783Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.359 34.537 1499.6116 11:07:54.90M 2015-10-31T11:08:18.002Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.359 34.537 1499.6115 11:07:55.12M 2015-10-31T11:08:18.188Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.537 1499.6105 11:07:55.31M 2015-10-31T11:08:18.388Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.359 34.537 1499.6107 11:07:55.51M 2015-10-31T11:08:18.593Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.537 1499.6118 11:07:55.71M 2015-10-31T11:08:18.798Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.536 1499.6124 11:07:55.91M 2015-10-31T11:08:18.998Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.359 34.536 1499.6134 11:07:56.13M 2015-10-31T11:08:19.203Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.359 34.536 1499.6144 11:07:56.33M 2015-10-31T11:08:19.408Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.359 34.536 1499.6160 11:07:56.53M 2015-10-31T11:08:19.608Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.360 34.537 1499.6176 11:07:56.73M 2015-10-31T11:08:19.808Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6178 11:07:56.93M 2015-10-31T11:08:20.013Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6183 11:07:57.14M 2015-10-31T11:08:20.218Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6200 11:07:57.34M 2015-10-31T11:08:20.438Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6202 11:07:57.54M 2015-10-31T11:08:20.623Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.361 34.537 1499.6206 11:07:57.76M 2015-10-31T11:08:20.828Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.536 1499.6202 11:07:57.94M 2015-10-31T11:08:21.028Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.359 34.535 1499.6206 11:07:58.16M 2015-10-31T11:08:21.233Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.535 1499.6202 11:07:58.36M 2015-10-31T11:08:21.438Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.359 34.534 1499.6206 11:07:58.56M 2015-10-31T11:08:21.638Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.359 34.534 1499.6210 11:07:58.76M 2015-10-31T11:08:21.843Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.535 1499.6217 11:07:58.95M 2015-10-31T11:08:22.043Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6213 11:07:59.17M 2015-10-31T11:08:22.258Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6206 11:07:59.37M 2015-10-31T11:08:22.453Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.359 34.536 1499.6215 11:07:59.57M 2015-10-31T11:08:22.658Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.359 34.535 1499.6215 11:07:59.77M 2015-10-31T11:08:22.858Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.360 34.536 1499.6219 11:07:59.97M 2015-10-31T11:08:23.058Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.536 1499.6216 11:08:00.19M 2015-10-31T11:08:23.263Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.537 1499.6216 11:08:00.39M 2015-10-31T11:08:23.468Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.360 34.536 1499.6206 11:08:00.59M 2015-10-31T11:08:23.668Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.362 34.538 1499.6232 11:08:00.79M 2015-10-31T11:08:23.873Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.540 1499.6237 11:08:01.01M 2015-10-31T11:08:24.073Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.540 1499.6233 11:08:01.20M 2015-10-31T11:08:24.278Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.541 1499.6241 11:08:01.40M 2015-10-31T11:08:24.478Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.365 34.542 1499.6234 11:08:01.60M 2015-10-31T11:08:24.683Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.366 34.543 1499.6241 11:08:01.80M 2015-10-31T11:08:24.903Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.365 34.543 1499.6230 11:08:02.02M 2015-10-31T11:08:25.088Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.365 34.543 1499.6226 11:08:02.23M 2015-10-31T11:08:25.299Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.365 34.542 1499.6215 11:08:02.42M 2015-10-31T11:08:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.364 34.541 1499.6198 11:08:02.62M 2015-10-31T11:08:25.698Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.363 34.540 1499.6189 11:08:02.81M 2015-10-31T11:08:25.904Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.539 1499.6177 11:08:03.03M 2015-10-31T11:08:26.103Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6147 11:08:03.24M 2015-10-31T11:08:26.308Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6147 11:08:03.43M 2015-10-31T11:08:26.513Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.360 34.538 1499.6157 11:08:03.63M 2015-10-31T11:08:26.713Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.540 1499.6185 11:08:03.83M 2015-10-31T11:08:26.918Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.362 34.540 1499.6182 11:08:04.05M 2015-10-31T11:08:27.118Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.539 1499.6185 11:08:04.25M 2015-10-31T11:08:27.323Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.362 34.539 1499.6183 11:08:04.44M 2015-10-31T11:08:27.523Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.361 34.539 1499.6180 11:08:04.64M 2015-10-31T11:08:27.733Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.361 34.539 1499.6182 11:08:04.84M 2015-10-31T11:08:27.933Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.361 34.538 1499.6184 11:08:05.07M 2015-10-31T11:08:28.133Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6173 11:08:05.26M 2015-10-31T11:08:28.338Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6171 11:08:05.46M 2015-10-31T11:08:28.543Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.537 1499.6173 11:08:05.66M 2015-10-31T11:08:28.744Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.360 34.537 1499.6160 11:08:05.86M 2015-10-31T11:08:28.943Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6144 11:08:06.08M 2015-10-31T11:08:29.148Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.359 34.537 1499.6143 11:08:06.28M 2015-10-31T11:08:29.368Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.359 34.537 1499.6147 11:08:06.48M 2015-10-31T11:08:29.558Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.359 34.537 1499.6138 11:08:06.69M 2015-10-31T11:08:29.758Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6130 11:08:06.87M 2015-10-31T11:08:29.963Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.359 34.537 1499.6134 11:08:07.09M 2015-10-31T11:08:30.163Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6071 11:08:07.29M 2015-10-31T11:08:30.368Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6074 11:08:07.49M 2015-10-31T11:08:30.573Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.353 34.531 1499.6085 11:08:07.69M 2015-10-31T11:08:30.773Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.354 34.531 1499.6084 11:08:07.89M 2015-10-31T11:08:30.978Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.363 34.540 1499.6185 11:08:08.11M 2015-10-31T11:08:31.183Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.364 34.541 1499.6204 11:08:08.31M 2015-10-31T11:08:31.383Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.365 34.543 1499.6210 11:08:08.51M 2015-10-31T11:08:31.583Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.366 34.543 1499.6226 11:08:08.71M 2015-10-31T11:08:31.788Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.367 34.544 1499.6246 11:08:08.90M 2015-10-31T11:08:31.993Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6168 11:08:09.12M 2015-10-31T11:08:32.198Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.359 34.536 1499.6141 11:08:09.32M 2015-10-31T11:08:32.398Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.358 34.535 1499.6119 11:08:09.52M 2015-10-31T11:08:32.598Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.357 34.535 1499.6110 11:08:09.72M 2015-10-31T11:08:32.803Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.356 34.534 1499.6101 11:08:09.92M 2015-10-31T11:08:33.009Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.355 34.533 1499.6095 11:08:10.14M 2015-10-31T11:08:33.209Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.355 34.533 1499.6084 11:08:10.34M 2015-10-31T11:08:33.414Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6079 11:08:10.54M 2015-10-31T11:08:33.618Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.354 34.532 1499.6074 11:08:10.73M 2015-10-31T11:08:33.838Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.353 34.531 1499.6072 11:08:10.94M 2015-10-31T11:08:34.024Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.353 34.531 1499.6064 11:08:11.17M 2015-10-31T11:08:34.224Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.352 34.530 1499.6056 11:08:11.35M 2015-10-31T11:08:34.428Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.351 34.529 1499.6058 11:08:11.55M 2015-10-31T11:08:34.633Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.355 34.532 1499.6101 11:08:11.75M 2015-10-31T11:08:34.833Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.355 34.533 1499.6105 11:08:11.95M 2015-10-31T11:08:35.038Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.356 34.533 1499.6112 11:08:12.16M 2015-10-31T11:08:35.243Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.367 34.544 1499.6237 11:08:12.37M 2015-10-31T11:08:35.448Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.367 34.544 1499.6251 11:08:12.57M 2015-10-31T11:08:35.648Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.367 34.544 1499.6257 11:08:12.77M 2015-10-31T11:08:35.853Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6200 11:08:12.96M 2015-10-31T11:08:36.053Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.361 34.538 1499.6191 11:08:13.18M 2015-10-31T11:08:36.254Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.360 34.537 1499.6183 11:08:13.38M 2015-10-31T11:08:36.464Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.359 34.536 1499.6171 11:08:13.58M 2015-10-31T11:08:36.664Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.358 34.535 1499.6163 11:08:13.78M 2015-10-31T11:08:36.864Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.357 34.534 1499.6161 11:08:14.00M 2015-10-31T11:08:37.069Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.357 34.533 1499.6156 11:08:14.20M 2015-10-31T11:08:37.274Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.356 34.533 1499.6149 11:08:14.40M 2015-10-31T11:08:37.473Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.356 34.533 1499.6158 11:08:14.60M 2015-10-31T11:08:37.679Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.356 34.535 1499.6118 11:08:14.79M 2015-10-31T11:08:37.879Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.362 34.540 1499.6179 11:08:15.01M 2015-10-31T11:08:38.084Z|I-OCEAN7-304-XXXX| 26.03 12.865 40.359 34.537 1499.6147 11:08:15.21M 2015-10-31T11:08:38.305Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.358 34.537 1499.6134 11:08:15.41M 2015-10-31T11:08:38.489Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.358 34.536 1499.6135 11:08:15.63M 2015-10-31T11:08:38.694Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.535 1499.6121 11:08:15.81M 2015-10-31T11:08:38.894Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.535 1499.6123 11:08:16.03M 2015-10-31T11:08:39.099Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.357 34.536 1499.6119 11:08:16.23M 2015-10-31T11:08:39.304Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.358 34.536 1499.6123 11:08:16.43M 2015-10-31T11:08:39.504Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.537 1499.6124 11:08:16.63M 2015-10-31T11:08:39.709Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.358 34.537 1499.6133 11:08:16.82M 2015-10-31T11:08:39.914Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6136 11:08:17.04M 2015-10-31T11:08:40.114Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.357 34.535 1499.6130 11:08:17.24M 2015-10-31T11:08:40.314Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6129 11:08:17.44M 2015-10-31T11:08:40.519Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.357 34.535 1499.6132 11:08:17.64M 2015-10-31T11:08:40.719Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.357 34.535 1499.6136 11:08:17.84M 2015-10-31T11:08:40.929Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.358 34.535 1499.6140 11:08:18.06M 2015-10-31T11:08:41.129Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.358 34.536 1499.6147 11:08:18.26M 2015-10-31T11:08:41.334Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.359 34.537 1499.6150 11:08:18.46M 2015-10-31T11:08:41.534Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.360 34.537 1499.6156 11:08:18.66M 2015-10-31T11:08:41.739Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.359 34.536 1499.6145 11:08:18.86M 2015-10-31T11:08:41.944Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.358 34.536 1499.6144 11:08:19.07M 2015-10-31T11:08:42.144Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.357 34.535 1499.6145 11:08:19.27M 2015-10-31T11:08:42.344Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.358 34.536 1499.6151 11:08:19.47M 2015-10-31T11:08:42.549Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.359 34.536 1499.6157 11:08:19.67M 2015-10-31T11:08:42.769Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6116 11:08:19.87M 2015-10-31T11:08:42.954Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.533 1499.6123 11:08:20.10M 2015-10-31T11:08:43.159Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.534 1499.6133 11:08:20.28M 2015-10-31T11:08:43.364Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.358 34.535 1499.6151 11:08:20.48M 2015-10-31T11:08:43.569Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.536 1499.6169 11:08:20.68M 2015-10-31T11:08:43.769Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.363 34.539 1499.6207 11:08:20.89M 2015-10-31T11:08:43.974Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.540 1499.6212 11:08:21.10M 2015-10-31T11:08:44.174Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.540 1499.6213 11:08:21.30M 2015-10-31T11:08:44.399Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.535 1499.6157 11:08:21.50M 2015-10-31T11:08:44.579Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6145 11:08:21.70M 2015-10-31T11:08:44.784Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.357 34.534 1499.6133 11:08:21.90M 2015-10-31T11:08:44.989Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6123 11:08:22.12M 2015-10-31T11:08:45.189Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.533 1499.6106 11:08:22.32M 2015-10-31T11:08:45.394Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6173 11:08:22.52M 2015-10-31T11:08:45.599Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.362 34.539 1499.6182 11:08:22.72M 2015-10-31T11:08:45.799Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.363 34.540 1499.6198 11:08:22.91M 2015-10-31T11:08:46.004Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.536 1499.6141 11:08:23.13M 2015-10-31T11:08:46.204Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.358 34.535 1499.6133 11:08:23.33M 2015-10-31T11:08:46.409Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.359 34.537 1499.6149 11:08:23.53M 2015-10-31T11:08:46.614Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.361 34.539 1499.6173 11:08:23.73M 2015-10-31T11:08:46.814Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.364 34.542 1499.6212 11:08:23.93M 2015-10-31T11:08:47.019Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.365 34.542 1499.6210 11:08:24.15M 2015-10-31T11:08:47.239Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.365 34.542 1499.6212 11:08:24.35M 2015-10-31T11:08:47.424Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.364 34.542 1499.6204 11:08:24.56M 2015-10-31T11:08:47.629Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.363 34.541 1499.6202 11:08:24.74M 2015-10-31T11:08:47.829Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.362 34.540 1499.6187 11:08:24.95M 2015-10-31T11:08:48.034Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.359 34.536 1499.6146 11:08:25.16M 2015-10-31T11:08:48.234Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.359 34.537 1499.6152 11:08:25.36M 2015-10-31T11:08:48.439Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.359 34.536 1499.6155 11:08:25.56M 2015-10-31T11:08:48.639Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.536 1499.6152 11:08:25.76M 2015-10-31T11:08:48.849Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6145 11:08:25.96M 2015-10-31T11:08:49.049Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.358 34.535 1499.6149 11:08:26.18M 2015-10-31T11:08:49.249Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.358 34.536 1499.6154 11:08:26.38M 2015-10-31T11:08:49.454Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6160 11:08:26.58M 2015-10-31T11:08:49.659Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.537 1499.6156 11:08:26.77M 2015-10-31T11:08:49.864Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.359 34.536 1499.6161 11:08:26.97M 2015-10-31T11:08:50.064Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.359 34.536 1499.6160 11:08:27.19M 2015-10-31T11:08:50.264Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6158 11:08:27.39M 2015-10-31T11:08:50.464Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6154 11:08:27.59M 2015-10-31T11:08:50.674Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.356 34.533 1499.6146 11:08:27.79M 2015-10-31T11:08:50.874Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.357 34.533 1499.6154 11:08:28.01M 2015-10-31T11:08:51.079Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6147 11:08:28.21M 2015-10-31T11:08:51.279Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.533 1499.6147 11:08:28.41M 2015-10-31T11:08:51.484Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.357 34.534 1499.6156 11:08:28.60M 2015-10-31T11:08:51.705Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.358 34.534 1499.6163 11:08:28.81M 2015-10-31T11:08:51.894Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.359 34.536 1499.6167 11:08:29.04M 2015-10-31T11:08:52.094Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.361 34.538 1499.6188 11:08:29.22M 2015-10-31T11:08:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6198 11:08:29.42M 2015-10-31T11:08:52.500Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.361 34.537 1499.6177 11:08:29.62M 2015-10-31T11:08:52.704Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.362 34.539 1499.6198 11:08:29.82M 2015-10-31T11:08:52.904Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.362 34.539 1499.6189 11:08:30.04M 2015-10-31T11:08:53.109Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.362 34.539 1499.6179 11:08:30.24M 2015-10-31T11:08:53.314Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.362 34.539 1499.6190 11:08:30.44M 2015-10-31T11:08:53.514Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.362 34.539 1499.6188 11:08:30.64M 2015-10-31T11:08:53.714Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6193 11:08:30.84M 2015-10-31T11:08:53.919Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6195 11:08:31.05M 2015-10-31T11:08:54.124Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6194 11:08:31.25M 2015-10-31T11:08:54.324Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.359 34.536 1499.6188 11:08:31.45M 2015-10-31T11:08:54.529Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.365 34.542 1499.6252 11:08:31.65M 2015-10-31T11:08:54.734Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.366 34.542 1499.6262 11:08:31.85M 2015-10-31T11:08:54.938Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6263 11:08:32.07M 2015-10-31T11:08:55.139Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6265 11:08:32.27M 2015-10-31T11:08:55.344Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.366 34.542 1499.6268 11:08:32.46M 2015-10-31T11:08:55.544Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.534 1499.6182 11:08:32.67M 2015-10-31T11:08:55.749Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.533 1499.6160 11:08:32.87M 2015-10-31T11:08:55.949Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.355 34.531 1499.6139 11:08:33.08M 2015-10-31T11:08:56.169Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.353 34.530 1499.6118 11:08:33.28M 2015-10-31T11:08:56.359Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.351 34.528 1499.6085 11:08:33.50M 2015-10-31T11:08:56.559Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.349 34.526 1499.6068 11:08:33.68M 2015-10-31T11:08:56.764Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.349 34.526 1499.6063 11:08:33.88M 2015-10-31T11:08:56.964Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6053 11:08:34.10M 2015-10-31T11:08:57.170Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6050 11:08:34.30M 2015-10-31T11:08:57.369Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.348 34.525 1499.6049 11:08:34.50M 2015-10-31T11:08:57.574Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6089 11:08:34.69M 2015-10-31T11:08:57.774Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.529 1499.6090 11:08:34.89M 2015-10-31T11:08:57.979Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6091 11:08:35.11M 2015-10-31T11:08:58.185Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6100 11:08:35.31M 2015-10-31T11:08:58.390Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6128 11:08:35.51M 2015-10-31T11:08:58.590Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6145 11:08:35.71M 2015-10-31T11:08:58.790Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.530 1499.6156 11:08:35.91M 2015-10-31T11:08:58.995Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 11:08:36.13M 2015-10-31T11:08:59.199Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 11:08:36.33M 2015-10-31T11:08:59.400Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.526 1499.6129 11:08:36.53M 2015-10-31T11:08:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.526 1499.6119 11:08:36.72M 2015-10-31T11:08:59.810Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.525 1499.6105 11:08:36.92M