2015-10-31T11:07:00.039Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.379 34.555 1499.6398 11:06:37.15M 2015-10-31T11:07:00.225Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.379 34.557 1499.6357 11:06:37.36M 2015-10-31T11:07:00.429Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.378 34.556 1499.6346 11:06:37.54M 2015-10-31T11:07:00.629Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.378 34.556 1499.6339 11:06:37.74M 2015-10-31T11:07:00.834Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.378 34.556 1499.6339 11:06:37.94M 2015-10-31T11:07:01.034Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.378 34.556 1499.6329 11:06:38.16M 2015-10-31T11:07:01.239Z|I-OCEAN7-304-XXXX| 25.87 12.864 40.378 34.556 1499.6313 11:06:38.36M 2015-10-31T11:07:01.444Z|I-OCEAN7-304-XXXX| 25.88 12.864 40.378 34.556 1499.6313 11:06:38.56M 2015-10-31T11:07:01.659Z|I-OCEAN7-304-XXXX| 25.83 12.864 40.378 34.556 1499.6304 11:06:38.76M 2015-10-31T11:07:01.850Z|I-OCEAN7-304-XXXX| 25.82 12.864 40.378 34.556 1499.6311 11:06:38.96M 2015-10-31T11:07:02.054Z|I-OCEAN7-304-XXXX| 25.79 12.865 40.378 34.556 1499.6312 11:06:39.18M 2015-10-31T11:07:02.255Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.378 34.556 1499.6311 11:06:39.38M 2015-10-31T11:07:02.461Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.378 34.556 1499.6322 11:06:39.58M 2015-10-31T11:07:02.661Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.379 34.556 1499.6332 11:06:39.78M 2015-10-31T11:07:02.865Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.379 34.556 1499.6345 11:06:39.97M 2015-10-31T11:07:03.065Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.380 34.556 1499.6360 11:06:40.19M 2015-10-31T11:07:03.270Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.381 34.557 1499.6385 11:06:40.39M 2015-10-31T11:07:03.470Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.558 1499.6407 11:06:40.59M 2015-10-31T11:07:03.675Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.383 34.558 1499.6417 11:06:40.79M 2015-10-31T11:07:03.880Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.383 34.558 1499.6422 11:06:41.01M 2015-10-31T11:07:04.098Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.383 34.559 1499.6428 11:06:41.21M 2015-10-31T11:07:04.285Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.384 34.559 1499.6436 11:06:41.41M 2015-10-31T11:07:04.502Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.384 34.560 1499.6434 11:06:41.60M 2015-10-31T11:07:04.690Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.385 34.560 1499.6439 11:06:41.82M 2015-10-31T11:07:04.890Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.384 34.560 1499.6437 11:06:42.02M 2015-10-31T11:07:05.095Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.385 34.560 1499.6439 11:06:42.22M 2015-10-31T11:07:05.301Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.385 34.560 1499.6442 11:06:42.42M 2015-10-31T11:07:05.505Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.384 34.560 1499.6448 11:06:42.62M 2015-10-31T11:07:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.384 34.559 1499.6447 11:06:42.82M 2015-10-31T11:07:05.910Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.384 34.559 1499.6444 11:06:43.04M 2015-10-31T11:07:06.115Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.378 34.554 1499.6389 11:06:43.24M 2015-10-31T11:07:06.315Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.378 34.554 1499.6392 11:06:43.44M 2015-10-31T11:07:06.520Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.377 34.553 1499.6376 11:06:43.63M 2015-10-31T11:07:06.720Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.377 34.553 1499.6377 11:06:43.83M 2015-10-31T11:07:06.925Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.377 34.553 1499.6381 11:06:44.05M 2015-10-31T11:07:07.125Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.553 1499.6388 11:06:44.25M 2015-10-31T11:07:07.330Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.376 34.552 1499.6381 11:06:44.45M 2015-10-31T11:07:07.535Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.374 34.550 1499.6373 11:06:44.65M 2015-10-31T11:07:07.735Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.377 34.553 1499.6411 11:06:44.85M 2015-10-31T11:07:07.941Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.378 34.553 1499.6416 11:06:45.07M 2015-10-31T11:07:08.145Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.378 34.554 1499.6426 11:06:45.27M 2015-10-31T11:07:08.350Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.378 34.553 1499.6417 11:06:45.47M 2015-10-31T11:07:08.550Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.378 34.554 1499.6421 11:06:45.67M 2015-10-31T11:07:08.750Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.378 34.554 1499.6420 11:06:45.86M 2015-10-31T11:07:08.970Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.374 34.550 1499.6366 11:06:46.08M 2015-10-31T11:07:09.160Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.372 34.549 1499.6348 11:06:46.30M 2015-10-31T11:07:09.360Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.548 1499.6342 11:06:46.48M 2015-10-31T11:07:09.565Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.547 1499.6340 11:06:46.68M 2015-10-31T11:07:09.770Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.371 34.548 1499.6348 11:06:46.88M 2015-10-31T11:07:09.970Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.371 34.547 1499.6339 11:06:47.10M 2015-10-31T11:07:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.378 34.553 1499.6429 11:06:47.30M 2015-10-31T11:07:10.375Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.378 34.554 1499.6428 11:06:47.50M 2015-10-31T11:07:10.582Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.379 34.554 1499.6433 11:06:47.69M 2015-10-31T11:07:10.780Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.380 34.555 1499.6431 11:06:47.89M 2015-10-31T11:07:10.998Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.377 34.552 1499.6400 11:06:48.11M 2015-10-31T11:07:11.190Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.376 34.552 1499.6400 11:06:48.31M 2015-10-31T11:07:11.402Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.547 1499.6351 11:06:48.51M 2015-10-31T11:07:11.595Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.379 34.554 1499.6433 11:06:48.71M 2015-10-31T11:07:11.795Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.380 34.555 1499.6451 11:06:48.91M 2015-10-31T11:07:12.000Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.381 34.556 1499.6462 11:06:49.13M 2015-10-31T11:07:12.200Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.382 34.557 1499.6470 11:06:49.33M 2015-10-31T11:07:12.450Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.384 34.559 1499.6484 11:06:49.52M 2015-10-31T11:07:12.610Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.385 34.560 1499.6488 11:06:49.77M 2015-10-31T11:07:12.815Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.562 1499.6501 11:06:49.92M 2015-10-31T11:07:13.015Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.388 34.563 1499.6505 11:06:50.14M 2015-10-31T11:07:13.215Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.387 34.562 1499.6494 11:06:50.34M 2015-10-31T11:07:13.440Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.387 34.562 1499.6490 11:06:50.54M 2015-10-31T11:07:13.625Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.387 34.562 1499.6489 11:06:50.76M 2015-10-31T11:07:13.825Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.562 1499.6486 11:06:50.94M 2015-10-31T11:07:14.030Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.387 34.563 1499.6487 11:06:51.15M 2015-10-31T11:07:14.236Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.381 34.557 1499.6415 11:06:51.36M 2015-10-31T11:07:14.435Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.380 34.556 1499.6393 11:06:51.56M 2015-10-31T11:07:14.640Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.379 34.556 1499.6379 11:06:51.76M 2015-10-31T11:07:14.845Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.379 34.556 1499.6377 11:06:51.95M 2015-10-31T11:07:15.045Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.383 34.559 1499.6411 11:06:52.17M 2015-10-31T11:07:15.250Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.383 34.559 1499.6411 11:06:52.37M 2015-10-31T11:07:15.450Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.383 34.559 1499.6421 11:06:52.57M 2015-10-31T11:07:15.655Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.383 34.559 1499.6420 11:06:52.77M 2015-10-31T11:07:15.861Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.386 34.562 1499.6471 11:06:52.97M 2015-10-31T11:07:16.061Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.386 34.562 1499.6475 11:06:53.19M 2015-10-31T11:07:16.265Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.386 34.562 1499.6475 11:06:53.39M 2015-10-31T11:07:16.465Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.386 34.562 1499.6467 11:06:53.58M 2015-10-31T11:07:16.670Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.386 34.562 1499.6461 11:06:53.78M 2015-10-31T11:07:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.387 34.562 1499.6477 11:06:54.00M 2015-10-31T11:07:17.075Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.387 34.562 1499.6487 11:06:54.20M 2015-10-31T11:07:17.275Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.387 34.562 1499.6495 11:06:54.40M 2015-10-31T11:07:17.525Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.387 34.562 1499.6490 11:06:54.60M 2015-10-31T11:07:17.680Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.386 34.561 1499.6481 11:06:54.84M 2015-10-31T11:07:17.906Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.386 34.561 1499.6470 11:06:55.01M 2015-10-31T11:07:18.090Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.385 34.560 1499.6467 11:06:55.23M 2015-10-31T11:07:18.295Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.385 34.560 1499.6464 11:06:55.41M 2015-10-31T11:07:18.495Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.385 34.560 1499.6464 11:06:55.61M 2015-10-31T11:07:18.701Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.385 34.560 1499.6458 11:06:55.81M 2015-10-31T11:07:18.901Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.385 34.560 1499.6464 11:06:56.03M 2015-10-31T11:07:19.105Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.384 34.560 1499.6459 11:06:56.23M 2015-10-31T11:07:19.310Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.384 34.560 1499.6453 11:06:56.43M 2015-10-31T11:07:19.510Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.384 34.560 1499.6460 11:06:56.63M 2015-10-31T11:07:19.715Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.385 34.561 1499.6460 11:06:56.83M 2015-10-31T11:07:19.920Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.385 34.561 1499.6465 11:06:57.05M 2015-10-31T11:07:20.125Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.385 34.561 1499.6473 11:06:57.25M 2015-10-31T11:07:20.325Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.385 34.561 1499.6479 11:06:57.45M 2015-10-31T11:07:20.530Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.385 34.561 1499.6483 11:06:57.64M 2015-10-31T11:07:20.730Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.385 34.560 1499.6478 11:06:57.84M 2015-10-31T11:07:20.930Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.560 1499.6484 11:06:58.06M 2015-10-31T11:07:21.135Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.560 1499.6489 11:06:58.26M 2015-10-31T11:07:21.335Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.385 34.559 1499.6492 11:06:58.46M 2015-10-31T11:07:21.542Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.384 34.559 1499.6489 11:06:58.66M 2015-10-31T11:07:21.745Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.384 34.558 1499.6492 11:06:58.86M 2015-10-31T11:07:21.950Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.384 34.558 1499.6486 11:06:59.08M 2015-10-31T11:07:22.150Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.384 34.558 1499.6481 11:06:59.28M 2015-10-31T11:07:22.370Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.383 34.558 1499.6483 11:06:59.48M 2015-10-31T11:07:22.555Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.379 34.554 1499.6439 11:06:59.69M 2015-10-31T11:07:22.760Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.379 34.553 1499.6433 11:06:59.87M 2015-10-31T11:07:22.960Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.378 34.553 1499.6429 11:07:00.09M 2015-10-31T11:07:23.165Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.379 34.553 1499.6433 11:07:00.29M 2015-10-31T11:07:23.370Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.378 34.552 1499.6428 11:07:00.49M 2015-10-31T11:07:23.570Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.383 34.557 1499.6492 11:07:00.69M 2015-10-31T11:07:23.775Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.381 34.555 1499.6481 11:07:00.89M 2015-10-31T11:07:23.983Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.381 34.555 1499.6473 11:07:01.11M 2015-10-31T11:07:24.182Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.381 34.554 1499.6471 11:07:01.31M 2015-10-31T11:07:24.385Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.380 34.554 1499.6473 11:07:01.50M 2015-10-31T11:07:24.585Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.380 34.554 1499.6460 11:07:01.71M 2015-10-31T11:07:24.790Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.379 34.553 1499.6449 11:07:01.90M 2015-10-31T11:07:24.995Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.378 34.552 1499.6429 11:07:02.12M 2015-10-31T11:07:25.201Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.377 34.552 1499.6428 11:07:02.32M 2015-10-31T11:07:25.401Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.386 34.560 1499.6520 11:07:02.52M 2015-10-31T11:07:25.606Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.387 34.561 1499.6526 11:07:02.72M 2015-10-31T11:07:25.806Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.387 34.561 1499.6531 11:07:02.92M 2015-10-31T11:07:26.011Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.387 34.561 1499.6532 11:07:03.14M 2015-10-31T11:07:26.210Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.387 34.561 1499.6526 11:07:03.34M 2015-10-31T11:07:26.415Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.388 34.562 1499.6528 11:07:03.53M 2015-10-31T11:07:26.615Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.389 34.563 1499.6536 11:07:03.73M 2015-10-31T11:07:26.836Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.389 34.563 1499.6532 11:07:03.93M 2015-10-31T11:07:27.026Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.388 34.563 1499.6517 11:07:04.17M 2015-10-31T11:07:27.226Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.387 34.562 1499.6506 11:07:04.35M 2015-10-31T11:07:27.431Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.386 34.561 1499.6499 11:07:04.55M 2015-10-31T11:07:27.676Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.386 34.560 1499.6493 11:07:04.75M 2015-10-31T11:07:27.836Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.385 34.560 1499.6486 11:07:05.01M 2015-10-31T11:07:28.041Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.385 34.560 1499.6483 11:07:05.17M 2015-10-31T11:07:28.246Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.384 34.559 1499.6484 11:07:05.37M 2015-10-31T11:07:28.446Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.379 34.554 1499.6434 11:07:05.57M 2015-10-31T11:07:28.651Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.379 34.554 1499.6434 11:07:05.76M 2015-10-31T11:07:28.851Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.379 34.554 1499.6423 11:07:05.96M 2015-10-31T11:07:29.051Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.378 34.554 1499.6417 11:07:06.18M 2015-10-31T11:07:29.256Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.553 1499.6421 11:07:06.38M 2015-10-31T11:07:29.461Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.378 34.553 1499.6427 11:07:06.58M 2015-10-31T11:07:29.666Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.553 1499.6423 11:07:06.78M 2015-10-31T11:07:29.866Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.378 34.553 1499.6423 11:07:07.00M 2015-10-31T11:07:30.071Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.378 34.553 1499.6421 11:07:07.20M 2015-10-31T11:07:30.271Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.378 34.553 1499.6427 11:07:07.40M 2015-10-31T11:07:30.476Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.378 34.554 1499.6432 11:07:07.59M 2015-10-31T11:07:30.676Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.379 34.554 1499.6427 11:07:07.79M 2015-10-31T11:07:30.886Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.379 34.555 1499.6428 11:07:08.01M 2015-10-31T11:07:31.086Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.380 34.555 1499.6428 11:07:08.21M 2015-10-31T11:07:31.306Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.380 34.556 1499.6428 11:07:08.41M 2015-10-31T11:07:31.491Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.380 34.557 1499.6425 11:07:08.63M 2015-10-31T11:07:31.696Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.381 34.557 1499.6421 11:07:08.81M 2015-10-31T11:07:31.896Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.381 34.558 1499.6422 11:07:09.03M 2015-10-31T11:07:32.101Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.382 34.559 1499.6425 11:07:09.23M 2015-10-31T11:07:32.302Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.382 34.559 1499.6423 11:07:09.42M 2015-10-31T11:07:32.506Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.381 34.558 1499.6405 11:07:09.62M 2015-10-31T11:07:32.706Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.381 34.558 1499.6401 11:07:09.82M 2015-10-31T11:07:32.911Z|I-OCEAN7-304-XXXX| 26.01 12.865 40.381 34.558 1499.6394 11:07:10.04M 2015-10-31T11:07:33.116Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.381 34.559 1499.6394 11:07:10.24M 2015-10-31T11:07:33.316Z|I-OCEAN7-304-XXXX| 26.00 12.865 40.382 34.559 1499.6390 11:07:10.44M 2015-10-31T11:07:33.531Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.382 34.560 1499.6384 11:07:10.63M 2015-10-31T11:07:33.726Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.382 34.560 1499.6385 11:07:10.84M 2015-10-31T11:07:33.926Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.383 34.560 1499.6388 11:07:11.06M 2015-10-31T11:07:34.131Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.383 34.560 1499.6389 11:07:11.25M 2015-10-31T11:07:34.331Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.559 1499.6384 11:07:11.46M 2015-10-31T11:07:34.536Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.560 1499.6385 11:07:11.65M 2015-10-31T11:07:34.736Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.382 34.559 1499.6379 11:07:11.85M 2015-10-31T11:07:34.942Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.381 34.558 1499.6375 11:07:12.07M 2015-10-31T11:07:35.146Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.381 34.558 1499.6364 11:07:12.27M 2015-10-31T11:07:35.346Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.383 34.560 1499.6393 11:07:12.47M 2015-10-31T11:07:35.551Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.383 34.560 1499.6382 11:07:12.67M 2015-10-31T11:07:35.771Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.382 34.559 1499.6379 11:07:12.87M 2015-10-31T11:07:35.956Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.382 34.559 1499.6389 11:07:13.10M 2015-10-31T11:07:36.161Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.381 34.558 1499.6381 11:07:13.29M 2015-10-31T11:07:36.366Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.381 34.558 1499.6379 11:07:13.48M 2015-10-31T11:07:36.566Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.381 34.557 1499.6379 11:07:13.68M 2015-10-31T11:07:36.771Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.381 34.558 1499.6389 11:07:13.88M 2015-10-31T11:07:36.976Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.380 34.557 1499.6383 11:07:14.10M 2015-10-31T11:07:37.176Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.380 34.556 1499.6384 11:07:14.30M 2015-10-31T11:07:37.376Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.379 34.556 1499.6382 11:07:14.50M 2015-10-31T11:07:37.581Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.379 34.555 1499.6382 11:07:14.70M 2015-10-31T11:07:37.831Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.378 34.554 1499.6381 11:07:14.90M 2015-10-31T11:07:37.991Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.378 34.554 1499.6389 11:07:15.16M 2015-10-31T11:07:38.191Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.378 34.554 1499.6379 11:07:15.32M 2015-10-31T11:07:38.391Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.377 34.553 1499.6370 11:07:15.51M 2015-10-31T11:07:38.596Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.377 34.553 1499.6370 11:07:15.71M 2015-10-31T11:07:38.796Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.377 34.554 1499.6377 11:07:15.91M 2015-10-31T11:07:39.006Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.378 34.554 1499.6384 11:07:16.13M 2015-10-31T11:07:39.206Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.378 34.555 1499.6392 11:07:16.33M 2015-10-31T11:07:39.406Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.379 34.555 1499.6390 11:07:16.53M 2015-10-31T11:07:39.618Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.555 1499.6396 11:07:16.73M 2015-10-31T11:07:39.816Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.555 1499.6398 11:07:16.93M 2015-10-31T11:07:40.016Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.379 34.555 1499.6405 11:07:17.15M 2015-10-31T11:07:40.241Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.379 34.555 1499.6395 11:07:17.34M 2015-10-31T11:07:40.426Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.378 34.555 1499.6385 11:07:17.56M 2015-10-31T11:07:40.626Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.377 34.555 1499.6376 11:07:17.74M 2015-10-31T11:07:40.831Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.380 34.558 1499.6405 11:07:17.94M 2015-10-31T11:07:41.031Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.379 34.556 1499.6393 11:07:18.16M 2015-10-31T11:07:41.236Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.379 34.556 1499.6395 11:07:18.36M 2015-10-31T11:07:41.441Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.380 34.557 1499.6415 11:07:18.56M 2015-10-31T11:07:41.641Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.382 34.558 1499.6432 11:07:18.76M 2015-10-31T11:07:41.846Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.383 34.559 1499.6449 11:07:18.96M 2015-10-31T11:07:42.046Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.383 34.560 1499.6451 11:07:19.17M 2015-10-31T11:07:42.251Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.384 34.560 1499.6464 11:07:19.37M 2015-10-31T11:07:42.456Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.385 34.561 1499.6467 11:07:19.57M 2015-10-31T11:07:42.656Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.385 34.562 1499.6477 11:07:19.77M 2015-10-31T11:07:42.856Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.386 34.562 1499.6462 11:07:19.97M 2015-10-31T11:07:43.056Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.385 34.562 1499.6459 11:07:20.19M 2015-10-31T11:07:43.266Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.386 34.562 1499.6460 11:07:20.38M 2015-10-31T11:07:43.471Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.378 34.555 1499.6379 11:07:20.59M 2015-10-31T11:07:43.671Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.378 34.554 1499.6372 11:07:20.79M 2015-10-31T11:07:43.876Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.377 34.554 1499.6367 11:07:21.01M 2015-10-31T11:07:44.076Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.382 34.558 1499.6425 11:07:21.21M 2015-10-31T11:07:44.281Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.383 34.559 1499.6433 11:07:21.40M 2015-10-31T11:07:44.486Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.383 34.560 1499.6431 11:07:21.60M 2015-10-31T11:07:44.706Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.383 34.560 1499.6429 11:07:21.80M 2015-10-31T11:07:44.898Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.384 34.560 1499.6433 11:07:22.04M 2015-10-31T11:07:45.096Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.384 34.560 1499.6432 11:07:22.22M 2015-10-31T11:07:45.296Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.383 34.559 1499.6426 11:07:22.42M 2015-10-31T11:07:45.502Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.378 34.554 1499.6372 11:07:22.62M 2015-10-31T11:07:45.702Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.378 34.554 1499.6370 11:07:22.82M 2015-10-31T11:07:45.906Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.377 34.553 1499.6366 11:07:23.04M 2015-10-31T11:07:46.106Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.378 34.553 1499.6385 11:07:23.23M 2015-10-31T11:07:46.311Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.378 34.553 1499.6400 11:07:23.43M 2015-10-31T11:07:46.511Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.376 34.551 1499.6379 11:07:23.63M 2015-10-31T11:07:46.716Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.376 34.551 1499.6383 11:07:23.83M 2015-10-31T11:07:46.921Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.375 34.550 1499.6375 11:07:24.05M 2015-10-31T11:07:47.126Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.375 34.550 1499.6367 11:07:24.25M 2015-10-31T11:07:47.327Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6360 11:07:24.45M 2015-10-31T11:07:47.531Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6356 11:07:24.65M 2015-10-31T11:07:47.731Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.374 34.549 1499.6362 11:07:24.85M 2015-10-31T11:07:47.937Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.374 34.548 1499.6365 11:07:25.07M 2015-10-31T11:07:48.143Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.374 34.549 1499.6375 11:07:25.27M 2015-10-31T11:07:48.342Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.375 34.550 1499.6394 11:07:25.47M 2015-10-31T11:07:48.547Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.377 34.551 1499.6407 11:07:25.66M 2015-10-31T11:07:48.747Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.379 34.554 1499.6422 11:07:25.86M 2015-10-31T11:07:48.951Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.379 34.554 1499.6422 11:07:26.08M 2015-10-31T11:07:49.171Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.378 34.554 1499.6416 11:07:26.28M 2015-10-31T11:07:49.357Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.378 34.554 1499.6410 11:07:26.50M 2015-10-31T11:07:49.561Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.378 34.554 1499.6409 11:07:26.68M 2015-10-31T11:07:49.767Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.378 34.553 1499.6415 11:07:26.88M 2015-10-31T11:07:49.966Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.377 34.553 1499.6399 11:07:27.10M 2015-10-31T11:07:50.171Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.552 1499.6395 11:07:27.29M 2015-10-31T11:07:50.372Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.377 34.553 1499.6395 11:07:27.49M 2015-10-31T11:07:50.577Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.377 34.550 1499.6464 11:07:27.69M 2015-10-31T11:07:50.777Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.377 34.550 1499.6471 11:07:27.89M 2015-10-31T11:07:50.982Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.377 34.550 1499.6482 11:07:28.11M 2015-10-31T11:07:51.187Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6486 11:07:28.31M 2015-10-31T11:07:51.387Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6479 11:07:28.51M 2015-10-31T11:07:51.592Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.550 1499.6483 11:07:28.71M 2015-10-31T11:07:51.792Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6477 11:07:28.91M 2015-10-31T11:07:51.997Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.550 1499.6477 11:07:29.12M 2015-10-31T11:07:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.378 34.550 1499.6469 11:07:29.32M 2015-10-31T11:07:52.402Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.377 34.550 1499.6448 11:07:29.52M 2015-10-31T11:07:52.607Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.376 34.550 1499.6433 11:07:29.72M 2015-10-31T11:07:52.807Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.376 34.549 1499.6418 11:07:29.92M 2015-10-31T11:07:53.012Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.549 1499.6415 11:07:30.14M 2015-10-31T11:07:53.217Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.549 1499.6409 11:07:30.34M 2015-10-31T11:07:53.417Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6407 11:07:30.54M 2015-10-31T11:07:53.637Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.548 1499.6406 11:07:30.74M 2015-10-31T11:07:53.823Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.548 1499.6409 11:07:30.95M 2015-10-31T11:07:54.027Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.374 34.547 1499.6403 11:07:31.15M 2015-10-31T11:07:54.232Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.547 1499.6395 11:07:31.35M 2015-10-31T11:07:54.432Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.372 34.546 1499.6368 11:07:31.55M 2015-10-31T11:07:54.637Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.371 34.546 1499.6357 11:07:31.75M 2015-10-31T11:07:54.837Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.545 1499.6354 11:07:31.95M 2015-10-31T11:07:55.042Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.546 1499.6348 11:07:32.17M 2015-10-31T11:07:55.247Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.546 1499.6346 11:07:32.37M 2015-10-31T11:07:55.447Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.372 34.547 1499.6356 11:07:32.57M 2015-10-31T11:07:55.652Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.372 34.547 1499.6350 11:07:32.77M 2015-10-31T11:07:55.857Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.372 34.548 1499.6332 11:07:32.96M 2015-10-31T11:07:56.057Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.371 34.547 1499.6317 11:07:33.19M 2015-10-31T11:07:56.257Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.370 34.546 1499.6307 11:07:33.38M 2015-10-31T11:07:56.462Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.369 34.545 1499.6302 11:07:33.58M 2015-10-31T11:07:56.667Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.368 34.545 1499.6305 11:07:33.78M 2015-10-31T11:07:56.867Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.368 34.544 1499.6306 11:07:34.00M 2015-10-31T11:07:57.072Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.368 34.543 1499.6302 11:07:34.20M 2015-10-31T11:07:57.277Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.367 34.543 1499.6302 11:07:34.40M 2015-10-31T11:07:57.477Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.367 34.543 1499.6309 11:07:34.60M 2015-10-31T11:07:57.682Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.367 34.543 1499.6307 11:07:34.80M 2015-10-31T11:07:57.887Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6254 11:07:35.02M 2015-10-31T11:07:58.107Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.539 1499.6249 11:07:35.22M 2015-10-31T11:07:58.292Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.363 34.539 1499.6243 11:07:35.43M 2015-10-31T11:07:58.492Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.363 34.539 1499.6233 11:07:35.61M 2015-10-31T11:07:58.692Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.363 34.539 1499.6237 11:07:35.81M 2015-10-31T11:07:58.897Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6240 11:07:36.03M 2015-10-31T11:07:59.102Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6235 11:07:36.23M 2015-10-31T11:07:59.307Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.361 34.537 1499.6215 11:07:36.43M 2015-10-31T11:07:59.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6205 11:07:36.63M 2015-10-31T11:07:59.712Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6188 11:07:36.83M 2015-10-31T11:07:59.917Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.360 34.537 1499.6189 11:07:37.05M