2015-10-31T11:06:00.127Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.251 34.433 1499.4937 11:05:37.25M 2015-10-31T11:06:00.332Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.249 34.431 1499.4907 11:05:37.45M 2015-10-31T11:06:00.532Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.247 34.430 1499.4893 11:05:37.65M 2015-10-31T11:06:00.737Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.246 34.428 1499.4873 11:05:37.85M 2015-10-31T11:06:00.937Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.242 34.424 1499.4829 11:05:38.07M 2015-10-31T11:06:01.143Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.242 34.425 1499.4834 11:05:38.26M 2015-10-31T11:06:01.347Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.243 34.425 1499.4846 11:05:38.46M 2015-10-31T11:06:01.552Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.252 34.434 1499.4963 11:05:38.66M 2015-10-31T11:06:01.752Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.253 34.434 1499.4978 11:05:38.86M 2015-10-31T11:06:01.972Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.253 34.434 1499.4989 11:05:39.08M 2015-10-31T11:06:02.157Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.253 34.434 1499.4993 11:05:39.30M 2015-10-31T11:06:02.362Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.252 34.433 1499.4985 11:05:39.48M 2015-10-31T11:06:02.562Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.251 34.431 1499.4979 11:05:39.68M 2015-10-31T11:06:02.767Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.243 34.423 1499.4899 11:05:39.87M 2015-10-31T11:06:02.972Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.242 34.422 1499.4900 11:05:40.09M 2015-10-31T11:06:03.172Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.241 34.422 1499.4893 11:05:40.29M 2015-10-31T11:06:03.377Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.241 34.421 1499.4899 11:05:40.49M 2015-10-31T11:06:03.577Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.242 34.422 1499.4912 11:05:40.69M 2015-10-31T11:06:03.782Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.243 34.423 1499.4923 11:05:40.89M 2015-10-31T11:06:04.005Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.245 34.425 1499.4937 11:05:41.11M 2015-10-31T11:06:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.248 34.428 1499.4969 11:05:41.31M 2015-10-31T11:06:04.392Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.234 34.415 1499.4801 11:05:41.51M 2015-10-31T11:06:04.592Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.233 34.414 1499.4791 11:05:41.71M 2015-10-31T11:06:04.792Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.232 34.414 1499.4781 11:05:41.90M 2015-10-31T11:06:04.997Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.232 34.413 1499.4769 11:05:42.12M 2015-10-31T11:06:05.202Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.232 34.413 1499.4763 11:05:42.32M 2015-10-31T11:06:05.418Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.233 34.414 1499.4777 11:05:42.52M 2015-10-31T11:06:05.613Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.233 34.415 1499.4785 11:05:42.72M 2015-10-31T11:06:05.812Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.234 34.416 1499.4789 11:05:42.92M 2015-10-31T11:06:06.012Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.236 34.418 1499.4808 11:05:43.14M 2015-10-31T11:06:06.217Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.238 34.420 1499.4827 11:05:43.33M 2015-10-31T11:06:06.437Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.246 34.428 1499.4910 11:05:43.54M 2015-10-31T11:06:06.624Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.246 34.428 1499.4900 11:05:43.75M 2015-10-31T11:06:06.827Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.245 34.427 1499.4886 11:05:43.94M 2015-10-31T11:06:07.027Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.243 34.425 1499.4861 11:05:44.15M 2015-10-31T11:06:07.232Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.241 34.423 1499.4846 11:05:44.35M 2015-10-31T11:06:07.437Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.240 34.422 1499.4840 11:05:44.55M 2015-10-31T11:06:07.637Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.239 34.422 1499.4823 11:05:44.75M 2015-10-31T11:06:07.842Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.238 34.420 1499.4806 11:05:44.95M 2015-10-31T11:06:08.047Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.239 34.422 1499.4822 11:05:45.17M 2015-10-31T11:06:08.247Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.251 34.433 1499.4950 11:05:45.37M 2015-10-31T11:06:08.452Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.251 34.432 1499.4987 11:05:45.57M 2015-10-31T11:06:08.652Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.251 34.432 1499.4984 11:05:45.77M 2015-10-31T11:06:08.857Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.251 34.432 1499.4977 11:05:45.96M 2015-10-31T11:06:09.057Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.252 34.433 1499.4982 11:05:46.18M 2015-10-31T11:06:09.262Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.252 34.433 1499.4991 11:05:46.38M 2015-10-31T11:06:09.467Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.253 34.433 1499.4991 11:05:46.58M 2015-10-31T11:06:09.672Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.252 34.433 1499.4987 11:05:46.78M 2015-10-31T11:06:09.872Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.251 34.432 1499.4972 11:05:47.00M 2015-10-31T11:06:10.077Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.250 34.431 1499.4957 11:05:47.20M 2015-10-31T11:06:10.277Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.249 34.431 1499.4950 11:05:47.40M 2015-10-31T11:06:10.482Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.249 34.430 1499.4932 11:05:47.60M 2015-10-31T11:06:10.687Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.248 34.430 1499.4917 11:05:47.79M 2015-10-31T11:06:10.903Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.248 34.430 1499.4904 11:05:48.01M 2015-10-31T11:06:11.092Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.247 34.429 1499.4886 11:05:48.23M 2015-10-31T11:06:11.292Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.238 34.421 1499.4783 11:05:48.41M 2015-10-31T11:06:11.497Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.241 34.424 1499.4810 11:05:48.61M 2015-10-31T11:06:11.697Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.242 34.425 1499.4822 11:05:48.81M 2015-10-31T11:06:11.903Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.243 34.426 1499.4838 11:05:49.03M 2015-10-31T11:06:12.107Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.244 34.427 1499.4865 11:05:49.23M 2015-10-31T11:06:12.307Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.245 34.427 1499.4873 11:05:49.43M 2015-10-31T11:06:12.513Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.245 34.427 1499.4877 11:05:49.63M 2015-10-31T11:06:12.713Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.246 34.427 1499.4879 11:05:49.82M 2015-10-31T11:06:12.918Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.246 34.428 1499.4890 11:05:50.04M 2015-10-31T11:06:13.122Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.246 34.428 1499.4893 11:05:50.24M 2015-10-31T11:06:13.327Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.246 34.427 1499.4880 11:05:50.44M 2015-10-31T11:06:13.527Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.245 34.427 1499.4867 11:05:50.64M 2015-10-31T11:06:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.245 34.427 1499.4866 11:05:50.84M 2015-10-31T11:06:13.932Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.245 34.427 1499.4874 11:05:51.06M 2015-10-31T11:06:14.137Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.246 34.427 1499.4879 11:05:51.26M 2015-10-31T11:06:14.337Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.246 34.427 1499.4891 11:05:51.46M 2015-10-31T11:06:14.543Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.246 34.427 1499.4894 11:05:51.66M 2015-10-31T11:06:14.747Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.246 34.427 1499.4894 11:05:51.85M 2015-10-31T11:06:14.948Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.246 34.427 1499.4894 11:05:52.08M 2015-10-31T11:06:15.152Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.246 34.429 1499.4838 11:05:52.27M 2015-10-31T11:06:15.368Z|I-OCEAN7-304-XXXX| 25.85 12.865 40.247 34.430 1499.4847 11:05:52.47M 2015-10-31T11:06:15.558Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.248 34.431 1499.4865 11:05:52.69M 2015-10-31T11:06:15.762Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.249 34.432 1499.4875 11:05:52.87M 2015-10-31T11:06:15.962Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.245 34.428 1499.4836 11:05:53.09M 2015-10-31T11:06:16.167Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.245 34.428 1499.4832 11:05:53.29M 2015-10-31T11:06:16.367Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.234 34.418 1499.4713 11:05:53.49M 2015-10-31T11:06:16.573Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.234 34.418 1499.4703 11:05:53.69M 2015-10-31T11:06:16.778Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.233 34.417 1499.4713 11:05:53.89M 2015-10-31T11:06:16.978Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.233 34.417 1499.4714 11:05:54.10M 2015-10-31T11:06:17.183Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.233 34.416 1499.4717 11:05:54.30M 2015-10-31T11:06:17.383Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.232 34.416 1499.4716 11:05:54.50M 2015-10-31T11:06:17.588Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.232 34.416 1499.4716 11:05:54.70M 2015-10-31T11:06:17.793Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.232 34.415 1499.4709 11:05:54.90M 2015-10-31T11:06:17.993Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.232 34.415 1499.4727 11:05:55.12M 2015-10-31T11:06:18.193Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.233 34.416 1499.4746 11:05:55.32M 2015-10-31T11:06:18.398Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.234 34.416 1499.4775 11:05:55.51M 2015-10-31T11:06:18.603Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.235 34.417 1499.4791 11:05:55.72M 2015-10-31T11:06:18.803Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.235 34.417 1499.4779 11:05:55.92M 2015-10-31T11:06:19.008Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.235 34.417 1499.4781 11:05:56.13M 2015-10-31T11:06:19.213Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.234 34.417 1499.4775 11:05:56.33M 2015-10-31T11:06:19.418Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.234 34.417 1499.4779 11:05:56.53M 2015-10-31T11:06:19.618Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.234 34.416 1499.4791 11:05:56.73M 2015-10-31T11:06:19.838Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.233 34.416 1499.4783 11:05:56.93M 2015-10-31T11:06:20.028Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.235 34.417 1499.4807 11:05:57.17M 2015-10-31T11:06:20.228Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.245 34.426 1499.4918 11:05:57.35M 2015-10-31T11:06:20.428Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.257 34.438 1499.5071 11:05:57.55M 2015-10-31T11:06:20.637Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.272 34.452 1499.5242 11:05:57.74M 2015-10-31T11:06:20.838Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.286 34.465 1499.5409 11:05:57.95M 2015-10-31T11:06:21.043Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.301 34.479 1499.5575 11:05:58.16M 2015-10-31T11:06:21.243Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.302 34.481 1499.5583 11:05:58.36M 2015-10-31T11:06:21.443Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.304 34.483 1499.5602 11:05:58.56M 2015-10-31T11:06:21.648Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.305 34.484 1499.5613 11:05:58.76M 2015-10-31T11:06:21.853Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.307 34.485 1499.5635 11:05:58.96M 2015-10-31T11:06:22.053Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.309 34.488 1499.5646 11:05:59.18M 2015-10-31T11:06:22.258Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.311 34.490 1499.5671 11:05:59.38M 2015-10-31T11:06:22.458Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.314 34.493 1499.5702 11:05:59.58M 2015-10-31T11:06:22.663Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.316 34.495 1499.5719 11:05:59.77M 2015-10-31T11:06:22.868Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.318 34.497 1499.5734 11:06:00.98M 2015-10-31T11:06:23.069Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.320 34.498 1499.5747 11:06:00.19M 2015-10-31T11:06:23.268Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.321 34.500 1499.5760 11:06:00.39M 2015-10-31T11:06:23.473Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.322 34.501 1499.5769 11:06:00.59M 2015-10-31T11:06:23.678Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.323 34.502 1499.5778 11:06:00.79M 2015-10-31T11:06:23.883Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.324 34.502 1499.5775 11:06:01.01M 2015-10-31T11:06:24.083Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.325 34.503 1499.5790 11:06:01.21M 2015-10-31T11:06:24.303Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.326 34.504 1499.5795 11:06:01.41M 2015-10-31T11:06:24.488Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.326 34.504 1499.5797 11:06:01.62M 2015-10-31T11:06:24.693Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.326 34.504 1499.5786 11:06:01.81M 2015-10-31T11:06:24.898Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.327 34.505 1499.5793 11:06:02.03M 2015-10-31T11:06:25.098Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.328 34.506 1499.5801 11:06:02.22M 2015-10-31T11:06:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.328 34.506 1499.5808 11:06:02.42M 2015-10-31T11:06:25.503Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.507 1499.5808 11:06:02.62M 2015-10-31T11:06:25.703Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.329 34.508 1499.5803 11:06:02.82M 2015-10-31T11:06:25.913Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.330 34.508 1499.5808 11:06:03.04M 2015-10-31T11:06:26.118Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.330 34.509 1499.5807 11:06:03.24M 2015-10-31T11:06:26.318Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.331 34.509 1499.5797 11:06:03.44M 2015-10-31T11:06:26.518Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.331 34.509 1499.5790 11:06:03.64M 2015-10-31T11:06:26.723Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.340 34.518 1499.5890 11:06:03.83M 2015-10-31T11:06:26.928Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.341 34.519 1499.5897 11:06:04.06M 2015-10-31T11:06:27.132Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.337 34.516 1499.5861 11:06:04.25M 2015-10-31T11:06:27.333Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.336 34.515 1499.5854 11:06:04.45M 2015-10-31T11:06:27.533Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.335 34.514 1499.5845 11:06:04.65M 2015-10-31T11:06:27.738Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.335 34.514 1499.5837 11:06:04.85M 2015-10-31T11:06:27.943Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5879 11:06:05.07M 2015-10-31T11:06:28.144Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.337 34.516 1499.5881 11:06:05.27M 2015-10-31T11:06:28.348Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.346 34.525 1499.5988 11:06:05.47M 2015-10-31T11:06:28.553Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.347 34.525 1499.6011 11:06:05.66M 2015-10-31T11:06:28.773Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.348 34.525 1499.6034 11:06:05.86M 2015-10-31T11:06:28.958Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.345 34.522 1499.5997 11:06:06.10M 2015-10-31T11:06:29.158Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.344 34.522 1499.6006 11:06:06.28M 2015-10-31T11:06:29.363Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.344 34.522 1499.6012 11:06:06.48M 2015-10-31T11:06:29.568Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.344 34.522 1499.6017 11:06:06.68M 2015-10-31T11:06:29.768Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.339 34.517 1499.5961 11:06:06.88M 2015-10-31T11:06:29.973Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.339 34.516 1499.5957 11:06:07.10M 2015-10-31T11:06:30.173Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.338 34.516 1499.5957 11:06:07.30M 2015-10-31T11:06:30.378Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.337 34.515 1499.5951 11:06:07.50M 2015-10-31T11:06:30.584Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.337 34.514 1499.5945 11:06:07.70M 2015-10-31T11:06:30.783Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.336 34.513 1499.5936 11:06:07.90M 2015-10-31T11:06:30.988Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.336 34.514 1499.5936 11:06:08.11M 2015-10-31T11:06:31.188Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.336 34.514 1499.5928 11:06:08.31M 2015-10-31T11:06:31.393Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.342 34.520 1499.6000 11:06:08.51M 2015-10-31T11:06:31.598Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.342 34.520 1499.5990 11:06:08.71M 2015-10-31T11:06:31.798Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.343 34.521 1499.6001 11:06:08.91M 2015-10-31T11:06:32.003Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.344 34.522 1499.6011 11:06:09.13M 2015-10-31T11:06:32.208Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.342 34.521 1499.5990 11:06:09.33M 2015-10-31T11:06:32.408Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.341 34.520 1499.5979 11:06:09.53M 2015-10-31T11:06:32.613Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.341 34.519 1499.5968 11:06:09.73M 2015-10-31T11:06:32.813Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.340 34.518 1499.5963 11:06:09.92M 2015-10-31T11:06:33.018Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.340 34.518 1499.5957 11:06:10.14M 2015-10-31T11:06:33.238Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.339 34.518 1499.5941 11:06:10.34M 2015-10-31T11:06:33.424Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.342 34.521 1499.5967 11:06:10.56M 2015-10-31T11:06:33.628Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.342 34.521 1499.5970 11:06:10.74M 2015-10-31T11:06:33.828Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.343 34.521 1499.5979 11:06:10.94M 2015-10-31T11:06:34.033Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.344 34.522 1499.5990 11:06:11.16M 2015-10-31T11:06:34.233Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.344 34.523 1499.5986 11:06:11.36M 2015-10-31T11:06:34.438Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.345 34.523 1499.6001 11:06:11.56M 2015-10-31T11:06:34.643Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.346 34.523 1499.6010 11:06:11.75M 2015-10-31T11:06:34.843Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.346 34.524 1499.6018 11:06:11.95M 2015-10-31T11:06:35.043Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.346 34.523 1499.6025 11:06:12.17M 2015-10-31T11:06:35.253Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.345 34.523 1499.6025 11:06:12.37M 2015-10-31T11:06:35.453Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.345 34.523 1499.6017 11:06:12.57M 2015-10-31T11:06:35.658Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.345 34.522 1499.6021 11:06:12.77M 2015-10-31T11:06:35.858Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.344 34.522 1499.6012 11:06:12.97M 2015-10-31T11:06:36.063Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.344 34.521 1499.6012 11:06:13.19M 2015-10-31T11:06:36.268Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.346 34.524 1499.6041 11:06:13.39M 2015-10-31T11:06:36.468Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.347 34.524 1499.6051 11:06:13.59M 2015-10-31T11:06:36.673Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.347 34.524 1499.6063 11:06:13.78M 2015-10-31T11:06:36.873Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.347 34.524 1499.6066 11:06:14.00M 2015-10-31T11:06:37.078Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.348 34.524 1499.6072 11:06:14.20M 2015-10-31T11:06:37.283Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.524 1499.6069 11:06:14.40M 2015-10-31T11:06:37.484Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.336 34.513 1499.5939 11:06:14.60M 2015-10-31T11:06:37.704Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.335 34.512 1499.5920 11:06:14.80M 2015-10-31T11:06:37.889Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.333 34.510 1499.5903 11:06:15.03M 2015-10-31T11:06:38.093Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.332 34.510 1499.5883 11:06:15.22M 2015-10-31T11:06:38.299Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.334 34.512 1499.5903 11:06:15.42M 2015-10-31T11:06:38.499Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.335 34.512 1499.5911 11:06:15.61M 2015-10-31T11:06:38.704Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.344 34.521 1499.6008 11:06:15.81M 2015-10-31T11:06:38.909Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.344 34.521 1499.6005 11:06:16.03M 2015-10-31T11:06:39.109Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.344 34.521 1499.6003 11:06:16.23M 2015-10-31T11:06:39.313Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.343 34.521 1499.5997 11:06:16.43M 2015-10-31T11:06:39.518Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.346 34.523 1499.6033 11:06:16.63M 2015-10-31T11:06:39.718Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.341 34.519 1499.5968 11:06:16.83M 2015-10-31T11:06:39.918Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.340 34.518 1499.5959 11:06:17.05M 2015-10-31T11:06:40.124Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.340 34.518 1499.5950 11:06:17.25M 2015-10-31T11:06:40.329Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.341 34.518 1499.5957 11:06:17.45M 2015-10-31T11:06:40.529Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.341 34.519 1499.5962 11:06:17.65M 2015-10-31T11:06:40.729Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.342 34.520 1499.5957 11:06:17.84M 2015-10-31T11:06:40.939Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.342 34.519 1499.5961 11:06:18.06M 2015-10-31T11:06:41.139Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.341 34.519 1499.5969 11:06:18.26M 2015-10-31T11:06:41.344Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.341 34.518 1499.5975 11:06:18.46M 2015-10-31T11:06:41.544Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.337 34.514 1499.5918 11:06:18.66M 2015-10-31T11:06:41.749Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.336 34.513 1499.5909 11:06:18.86M 2015-10-31T11:06:41.954Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.341 34.518 1499.5959 11:06:19.08M 2015-10-31T11:06:42.169Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.351 34.528 1499.6085 11:06:19.28M 2015-10-31T11:06:42.359Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.348 34.525 1499.6063 11:06:19.49M 2015-10-31T11:06:42.559Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.348 34.524 1499.6058 11:06:19.67M 2015-10-31T11:06:42.764Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.347 34.524 1499.6056 11:06:19.87M 2015-10-31T11:06:42.969Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.348 34.524 1499.6051 11:06:20.09M 2015-10-31T11:06:43.169Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.523 1499.6057 11:06:20.29M 2015-10-31T11:06:43.374Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.347 34.523 1499.6055 11:06:20.49M 2015-10-31T11:06:43.574Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.346 34.522 1499.6046 11:06:20.69M 2015-10-31T11:06:43.779Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.345 34.522 1499.6044 11:06:20.89M 2015-10-31T11:06:43.984Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.346 34.523 1499.6046 11:06:21.11M 2015-10-31T11:06:44.184Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.349 34.526 1499.6067 11:06:21.31M 2015-10-31T11:06:44.389Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.340 34.517 1499.5964 11:06:21.51M 2015-10-31T11:06:44.594Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.327 34.505 1499.5813 11:06:21.71M 2015-10-31T11:06:44.794Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.326 34.503 1499.5809 11:06:21.91M 2015-10-31T11:06:44.994Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.324 34.502 1499.5790 11:06:22.12M 2015-10-31T11:06:45.199Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.324 34.503 1499.5792 11:06:22.32M 2015-10-31T11:06:45.404Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.325 34.504 1499.5795 11:06:22.52M 2015-10-31T11:06:45.609Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.339 34.517 1499.5946 11:06:22.72M 2015-10-31T11:06:45.809Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.340 34.517 1499.5961 11:06:22.92M 2015-10-31T11:06:46.014Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.341 34.519 1499.5967 11:06:23.14M 2015-10-31T11:06:46.214Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.342 34.519 1499.5985 11:06:23.34M 2015-10-31T11:06:46.414Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.342 34.520 1499.6002 11:06:23.54M 2015-10-31T11:06:46.634Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.343 34.521 1499.5997 11:06:23.73M 2015-10-31T11:06:46.824Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.343 34.521 1499.5994 11:06:23.95M 2015-10-31T11:06:47.029Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.345 34.523 1499.6022 11:06:24.15M 2015-10-31T11:06:47.229Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.345 34.523 1499.6029 11:06:24.35M 2015-10-31T11:06:47.434Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.346 34.524 1499.6040 11:06:24.55M 2015-10-31T11:06:47.634Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.347 34.525 1499.6055 11:06:24.75M 2015-10-31T11:06:47.839Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6115 11:06:24.95M 2015-10-31T11:06:48.039Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.353 34.530 1499.6125 11:06:25.17M 2015-10-31T11:06:48.258Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.354 34.531 1499.6146 11:06:25.37M 2015-10-31T11:06:48.449Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.356 34.533 1499.6169 11:06:25.56M 2015-10-31T11:06:48.654Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.361 34.537 1499.6222 11:06:25.77M 2015-10-31T11:06:48.854Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.361 34.537 1499.6224 11:06:25.96M 2015-10-31T11:06:49.059Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.361 34.538 1499.6218 11:06:26.18M 2015-10-31T11:06:49.260Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.356 34.533 1499.6150 11:06:26.38M 2015-10-31T11:06:49.464Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.346 34.523 1499.6025 11:06:26.58M 2015-10-31T11:06:49.669Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.345 34.523 1499.6018 11:06:26.78M 2015-10-31T11:06:49.869Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.345 34.522 1499.6014 11:06:27.00M 2015-10-31T11:06:50.074Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.345 34.523 1499.6014 11:06:27.20M 2015-10-31T11:06:50.274Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.346 34.524 1499.6011 11:06:27.40M 2015-10-31T11:06:50.479Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.347 34.524 1499.6019 11:06:27.60M 2015-10-31T11:06:50.684Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.348 34.526 1499.6021 11:06:27.80M 2015-10-31T11:06:50.884Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.349 34.527 1499.6016 11:06:28.02M 2015-10-31T11:06:51.104Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.351 34.529 1499.6030 11:06:28.21M 2015-10-31T11:06:51.289Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.368 34.546 1499.6221 11:06:28.43M 2015-10-31T11:06:51.494Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.370 34.548 1499.6243 11:06:28.61M 2015-10-31T11:06:51.694Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.362 34.540 1499.6156 11:06:28.81M 2015-10-31T11:06:51.899Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.362 34.539 1499.6152 11:06:29.03M 2015-10-31T11:06:52.104Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.361 34.538 1499.6147 11:06:29.23M 2015-10-31T11:06:52.304Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6146 11:06:29.43M 2015-10-31T11:06:52.504Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.536 1499.6140 11:06:29.62M 2015-10-31T11:06:52.714Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.358 34.536 1499.6133 11:06:29.82M 2015-10-31T11:06:52.914Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.358 34.535 1499.6135 11:06:30.04M 2015-10-31T11:06:53.119Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6139 11:06:30.24M 2015-10-31T11:06:53.319Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.358 34.535 1499.6154 11:06:30.44M 2015-10-31T11:06:53.529Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.359 34.536 1499.6158 11:06:30.64M 2015-10-31T11:06:53.729Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.360 34.537 1499.6171 11:06:30.84M 2015-10-31T11:06:53.929Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.360 34.537 1499.6184 11:06:31.06M 2015-10-31T11:06:54.134Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.361 34.537 1499.6190 11:06:31.26M 2015-10-31T11:06:54.334Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6204 11:06:31.46M 2015-10-31T11:06:54.534Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.361 34.538 1499.6210 11:06:31.65M 2015-10-31T11:06:54.739Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.362 34.538 1499.6216 11:06:31.85M 2015-10-31T11:06:54.945Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.362 34.539 1499.6216 11:06:32.07M 2015-10-31T11:06:55.144Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.362 34.539 1499.6219 11:06:32.27M 2015-10-31T11:06:55.349Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6228 11:06:32.47M 2015-10-31T11:06:55.574Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.363 34.539 1499.6255 11:06:32.67M 2015-10-31T11:06:55.759Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.370 34.546 1499.6344 11:06:32.89M 2015-10-31T11:06:55.959Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.372 34.547 1499.6375 11:06:33.09M 2015-10-31T11:06:56.164Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.373 34.548 1499.6396 11:06:33.28M 2015-10-31T11:06:56.369Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.374 34.550 1499.6410 11:06:33.49M 2015-10-31T11:06:56.569Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.375 34.550 1499.6417 11:06:33.69M 2015-10-31T11:06:56.774Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.375 34.550 1499.6425 11:06:33.89M 2015-10-31T11:06:56.974Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.376 34.551 1499.6432 11:06:34.10M 2015-10-31T11:06:57.181Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.377 34.552 1499.6426 11:06:34.30M 2015-10-31T11:06:57.384Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.377 34.553 1499.6423 11:06:34.50M 2015-10-31T11:06:57.579Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.378 34.554 1499.6422 11:06:34.70M 2015-10-31T11:06:57.789Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.378 34.554 1499.6414 11:06:34.89M 2015-10-31T11:06:57.989Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.378 34.554 1499.6404 11:06:35.12M 2015-10-31T11:06:58.194Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.378 34.555 1499.6401 11:06:35.32M 2015-10-31T11:06:58.394Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.378 34.555 1499.6394 11:06:35.52M 2015-10-31T11:06:58.599Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.378 34.555 1499.6387 11:06:35.71M 2015-10-31T11:06:58.805Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.378 34.555 1499.6381 11:06:35.91M 2015-10-31T11:06:59.004Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.378 34.556 1499.6368 11:06:36.13M 2015-10-31T11:06:59.209Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.378 34.555 1499.6360 11:06:36.33M 2015-10-31T11:06:59.409Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.378 34.555 1499.6366 11:06:36.53M 2015-10-31T11:06:59.614Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.378 34.555 1499.6383 11:06:36.73M 2015-10-31T11:06:59.822Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.379 34.556 1499.6395 11:06:36.93M