2015-10-31T11:05:00.029Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.736 33.942 1498.9128 11:04:37.15M 2015-10-31T11:05:00.234Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.738 33.943 1498.9148 11:04:37.35M 2015-10-31T11:05:00.434Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.738 33.943 1498.9137 11:04:37.55M 2015-10-31T11:05:00.639Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.737 33.943 1498.9127 11:04:37.75M 2015-10-31T11:05:00.844Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.736 33.942 1498.9111 11:04:37.95M 2015-10-31T11:05:01.044Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.728 33.934 1498.9017 11:04:38.17M 2015-10-31T11:05:01.249Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.727 33.933 1498.9000 11:04:38.37M 2015-10-31T11:05:01.449Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.723 33.930 1498.8956 11:04:38.57M 2015-10-31T11:05:01.654Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.723 33.930 1498.8954 11:04:38.76M 2015-10-31T11:05:01.861Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.723 33.929 1498.8960 11:04:38.96M 2015-10-31T11:05:02.060Z|I-OCEAN7-304-XXXX| 25.91 12.866 39.722 33.929 1498.8942 11:04:39.18M 2015-10-31T11:05:02.264Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.722 33.928 1498.8928 11:04:39.38M 2015-10-31T11:05:02.464Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.721 33.928 1498.8903 11:04:39.58M 2015-10-31T11:05:02.669Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.720 33.927 1498.8887 11:04:39.78M 2015-10-31T11:05:02.874Z|I-OCEAN7-304-XXXX| 25.90 12.865 39.719 33.927 1498.8887 11:04:40.00M 2015-10-31T11:05:03.074Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.718 33.926 1498.8875 11:04:40.20M 2015-10-31T11:05:03.279Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.717 33.925 1498.8857 11:04:40.40M 2015-10-31T11:05:03.484Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.716 33.924 1498.8845 11:04:40.59M 2015-10-31T11:05:03.685Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.716 33.924 1498.8839 11:04:40.79M 2015-10-31T11:05:03.905Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.715 33.923 1498.8835 11:04:41.01M 2015-10-31T11:05:04.094Z|I-OCEAN7-304-XXXX| 25.97 12.865 39.714 33.922 1498.8828 11:04:41.23M 2015-10-31T11:05:04.294Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.713 33.922 1498.8826 11:04:41.41M 2015-10-31T11:05:04.494Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.720 33.928 1498.8894 11:04:41.61M 2015-10-31T11:05:04.702Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.722 33.930 1498.8925 11:04:41.81M 2015-10-31T11:05:04.905Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.724 33.931 1498.8940 11:04:42.03M 2015-10-31T11:05:05.105Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.725 33.932 1498.8955 11:04:42.23M 2015-10-31T11:05:05.310Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.725 33.933 1498.8970 11:04:42.43M 2015-10-31T11:05:05.559Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.726 33.933 1498.8993 11:04:42.62M 2015-10-31T11:05:05.714Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.734 33.940 1498.9087 11:04:42.87M 2015-10-31T11:05:05.919Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.735 33.941 1498.9088 11:04:43.04M 2015-10-31T11:05:06.124Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.735 33.942 1498.9089 11:04:43.24M 2015-10-31T11:05:06.320Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.742 33.947 1498.9225 11:04:43.44M 2015-10-31T11:05:06.524Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.743 33.948 1498.9235 11:04:43.64M 2015-10-31T11:05:06.734Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.744 33.948 1498.9249 11:04:43.84M 2015-10-31T11:05:06.930Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.745 33.949 1498.9263 11:04:44.06M 2015-10-31T11:05:07.135Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.746 33.950 1498.9270 11:04:44.25M 2015-10-31T11:05:07.341Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.747 33.951 1498.9283 11:04:44.45M 2015-10-31T11:05:07.541Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.748 33.952 1498.9297 11:04:44.65M 2015-10-31T11:05:07.745Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.753 33.956 1498.9358 11:04:44.85M 2015-10-31T11:05:07.950Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.753 33.957 1498.9359 11:04:45.07M 2015-10-31T11:05:08.150Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.754 33.958 1498.9364 11:04:45.27M 2015-10-31T11:05:08.370Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.755 33.959 1498.9366 11:04:45.47M 2015-10-31T11:05:08.555Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.756 33.960 1498.9373 11:04:45.69M 2015-10-31T11:05:08.760Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.757 33.961 1498.9374 11:04:45.87M 2015-10-31T11:05:08.971Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.760 33.963 1498.9407 11:04:46.09M 2015-10-31T11:05:09.170Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.760 33.964 1498.9407 11:04:46.29M 2015-10-31T11:05:09.370Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.761 33.965 1498.9406 11:04:46.49M 2015-10-31T11:05:09.575Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.762 33.965 1498.9415 11:04:46.68M 2015-10-31T11:05:09.775Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.762 33.966 1498.9415 11:04:46.88M 2015-10-31T11:05:09.980Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.763 33.966 1498.9419 11:04:47.10M 2015-10-31T11:05:10.182Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.757 33.962 1498.9362 11:04:47.30M 2015-10-31T11:05:10.385Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.757 33.961 1498.9360 11:04:47.50M 2015-10-31T11:05:10.590Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.756 33.960 1498.9347 11:04:47.70M 2015-10-31T11:05:10.790Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.755 33.959 1498.9347 11:04:47.90M 2015-10-31T11:05:10.995Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.756 33.960 1498.9357 11:04:48.12M 2015-10-31T11:05:11.195Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.757 33.960 1498.9366 11:04:48.31M 2015-10-31T11:05:11.400Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.758 33.961 1498.9386 11:04:48.51M 2015-10-31T11:05:11.605Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.770 33.973 1498.9534 11:04:48.71M 2015-10-31T11:05:11.805Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.773 33.975 1498.9559 11:04:48.91M 2015-10-31T11:05:12.005Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.773 33.975 1498.9557 11:04:49.13M 2015-10-31T11:05:12.210Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.772 33.975 1498.9551 11:04:49.33M 2015-10-31T11:05:12.415Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.772 33.974 1498.9541 11:04:49.53M 2015-10-31T11:05:12.624Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.771 33.973 1498.9534 11:04:49.73M 2015-10-31T11:05:12.835Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.770 33.973 1498.9520 11:04:49.93M 2015-10-31T11:05:13.025Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.769 33.973 1498.9507 11:04:50.16M 2015-10-31T11:05:13.230Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.774 33.977 1498.9569 11:04:50.35M 2015-10-31T11:05:13.430Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.775 33.978 1498.9584 11:04:50.55M 2015-10-31T11:05:13.635Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.773 33.976 1498.9562 11:04:50.74M 2015-10-31T11:05:13.835Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.772 33.975 1498.9556 11:04:50.94M 2015-10-31T11:05:14.040Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.772 33.975 1498.9558 11:04:51.16M 2015-10-31T11:05:14.240Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.772 33.975 1498.9553 11:04:51.36M 2015-10-31T11:05:14.445Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.771 33.975 1498.9543 11:04:51.56M 2015-10-31T11:05:14.650Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.771 33.975 1498.9536 11:04:51.76M 2015-10-31T11:05:14.850Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.766 33.970 1498.9479 11:04:51.96M 2015-10-31T11:05:15.055Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.766 33.970 1498.9471 11:04:52.17M 2015-10-31T11:05:15.258Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.766 33.971 1498.9470 11:04:52.38M 2015-10-31T11:05:15.461Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.767 33.971 1498.9481 11:04:52.57M 2015-10-31T11:05:15.665Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.767 33.971 1498.9491 11:04:52.77M 2015-10-31T11:05:15.870Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.767 33.971 1498.9501 11:04:52.97M 2015-10-31T11:05:16.070Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.767 33.971 1498.9508 11:04:53.19M 2015-10-31T11:05:16.270Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.768 33.972 1498.9523 11:04:53.39M 2015-10-31T11:05:16.497Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.770 33.973 1498.9543 11:04:53.59M 2015-10-31T11:05:16.680Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.772 33.975 1498.9567 11:04:53.79M 2015-10-31T11:05:16.898Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.773 33.976 1498.9574 11:04:54.01M 2015-10-31T11:05:17.085Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.774 33.977 1498.9581 11:04:54.21M 2015-10-31T11:05:17.305Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.786 33.988 1498.9723 11:04:54.41M 2015-10-31T11:05:17.490Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.787 33.989 1498.9729 11:04:54.62M 2015-10-31T11:05:17.695Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.787 33.989 1498.9738 11:04:54.80M 2015-10-31T11:05:17.895Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.788 33.990 1498.9746 11:04:55.02M 2015-10-31T11:05:18.101Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.786 33.988 1498.9720 11:04:55.22M 2015-10-31T11:05:18.305Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.786 33.988 1498.9713 11:04:55.42M 2015-10-31T11:05:18.505Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.786 33.988 1498.9713 11:04:55.62M 2015-10-31T11:05:18.705Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.786 33.989 1498.9713 11:04:55.81M 2015-10-31T11:05:18.910Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.787 33.989 1498.9709 11:04:56.03M 2015-10-31T11:05:19.115Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.787 33.990 1498.9708 11:04:56.24M 2015-10-31T11:05:19.320Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.787 33.990 1498.9701 11:04:56.44M 2015-10-31T11:05:19.520Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.787 33.990 1498.9697 11:04:56.63M 2015-10-31T11:05:19.725Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.788 33.991 1498.9702 11:04:56.83M 2015-10-31T11:05:19.930Z|I-OCEAN7-304-XXXX| 25.83 12.868 39.790 33.992 1498.9724 11:04:57.05M 2015-10-31T11:05:20.134Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.792 33.994 1498.9742 11:04:57.25M 2015-10-31T11:05:20.330Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.798 34.000 1498.9818 11:04:57.45M 2015-10-31T11:05:20.535Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.798 34.000 1498.9814 11:04:57.65M 2015-10-31T11:05:20.742Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.798 34.000 1498.9814 11:04:57.85M 2015-10-31T11:05:20.942Z|I-OCEAN7-304-XXXX| 25.80 12.868 39.798 34.000 1498.9811 11:04:58.07M 2015-10-31T11:05:21.145Z|I-OCEAN7-304-XXXX| 25.76 12.867 39.799 34.001 1498.9811 11:04:58.27M 2015-10-31T11:05:21.350Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.799 34.001 1498.9816 11:04:58.46M 2015-10-31T11:05:21.550Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.811 34.013 1498.9948 11:04:58.66M 2015-10-31T11:05:21.765Z|I-OCEAN7-304-XXXX| 25.77 12.867 39.813 34.015 1498.9977 11:04:58.86M 2015-10-31T11:05:21.960Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.816 34.017 1499.0009 11:04:59.09M 2015-10-31T11:05:22.155Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.818 34.019 1499.0039 11:04:59.28M 2015-10-31T11:05:22.365Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.821 34.021 1499.0065 11:04:59.48M 2015-10-31T11:05:22.565Z|I-OCEAN7-304-XXXX| 25.77 12.868 39.836 34.036 1499.0240 11:04:59.68M 2015-10-31T11:05:22.770Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.837 34.036 1499.0262 11:04:59.88M 2015-10-31T11:05:22.970Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.836 34.036 1499.0247 11:05:00.09M 2015-10-31T11:05:23.175Z|I-OCEAN7-304-XXXX| 25.86 12.867 39.835 34.035 1499.0231 11:05:00.29M 2015-10-31T11:05:23.382Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.833 34.034 1499.0217 11:05:00.49M 2015-10-31T11:05:23.580Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.833 34.034 1499.0201 11:05:00.69M 2015-10-31T11:05:23.785Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.833 34.034 1499.0201 11:05:00.89M 2015-10-31T11:05:23.985Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.832 34.034 1499.0195 11:05:01.11M 2015-10-31T11:05:24.190Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.832 34.033 1499.0201 11:05:01.31M 2015-10-31T11:05:24.395Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.846 34.046 1499.0360 11:05:01.51M 2015-10-31T11:05:24.595Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.847 34.047 1499.0385 11:05:01.71M 2015-10-31T11:05:24.800Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.860 34.059 1499.0537 11:05:01.90M 2015-10-31T11:05:25.001Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.860 34.060 1499.0551 11:05:02.13M 2015-10-31T11:05:25.206Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.861 34.060 1499.0566 11:05:02.32M 2015-10-31T11:05:25.410Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.862 34.061 1499.0574 11:05:02.52M 2015-10-31T11:05:25.610Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.863 34.062 1499.0588 11:05:02.72M 2015-10-31T11:05:25.815Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.864 34.063 1499.0597 11:05:02.92M 2015-10-31T11:05:26.015Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.865 34.064 1499.0621 11:05:03.14M 2015-10-31T11:05:26.235Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.867 34.066 1499.0652 11:05:03.34M 2015-10-31T11:05:26.420Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.868 34.067 1499.0663 11:05:03.55M 2015-10-31T11:05:26.625Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.869 34.067 1499.0676 11:05:03.74M 2015-10-31T11:05:26.830Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.870 34.068 1499.0696 11:05:03.94M 2015-10-31T11:05:27.035Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.872 34.069 1499.0714 11:05:04.16M 2015-10-31T11:05:27.235Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.888 34.085 1499.0891 11:05:04.35M 2015-10-31T11:05:27.435Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.890 34.087 1499.0908 11:05:04.55M 2015-10-31T11:05:27.645Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.892 34.089 1499.0923 11:05:04.75M 2015-10-31T11:05:27.841Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.893 34.090 1499.0944 11:05:04.95M 2015-10-31T11:05:28.046Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.896 34.093 1499.0964 11:05:05.17M 2015-10-31T11:05:28.246Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.898 34.095 1499.0988 11:05:05.37M 2015-10-31T11:05:28.456Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.901 34.098 1499.1011 11:05:05.56M 2015-10-31T11:05:28.656Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.921 34.117 1499.1238 11:05:05.77M 2015-10-31T11:05:28.861Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.924 34.120 1499.1270 11:05:05.97M 2015-10-31T11:05:29.061Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.926 34.122 1499.1289 11:05:06.18M 2015-10-31T11:05:29.265Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.928 34.124 1499.1310 11:05:06.38M 2015-10-31T11:05:29.470Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.929 34.126 1499.1324 11:05:06.58M 2015-10-31T11:05:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.931 34.127 1499.1340 11:05:06.78M 2015-10-31T11:05:29.876Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.932 34.128 1499.1351 11:05:07.00M 2015-10-31T11:05:30.099Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.933 34.129 1499.1377 11:05:07.20M 2015-10-31T11:05:30.281Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.934 34.129 1499.1387 11:05:07.40M 2015-10-31T11:05:30.486Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.944 34.139 1499.1499 11:05:07.60M 2015-10-31T11:05:30.701Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.946 34.140 1499.1509 11:05:07.80M 2015-10-31T11:05:30.936Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.962 34.156 1499.1693 11:05:08.03M 2015-10-31T11:05:31.091Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.977 34.170 1499.1862 11:05:08.26M 2015-10-31T11:05:31.296Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.978 34.171 1499.1869 11:05:08.41M 2015-10-31T11:05:31.501Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.978 34.171 1499.1880 11:05:08.61M 2015-10-31T11:05:31.701Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.000 34.192 1499.2117 11:05:08.81M 2015-10-31T11:05:31.906Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.000 34.193 1499.2125 11:05:09.03M 2015-10-31T11:05:32.106Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.001 34.193 1499.2124 11:05:09.23M 2015-10-31T11:05:32.311Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.002 34.194 1499.2140 11:05:09.42M 2015-10-31T11:05:32.533Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.002 34.194 1499.2151 11:05:09.63M 2015-10-31T11:05:32.721Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.002 34.195 1499.2146 11:05:09.83M 2015-10-31T11:05:32.921Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.010 34.202 1499.2230 11:05:10.05M 2015-10-31T11:05:33.121Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.011 34.203 1499.2242 11:05:10.24M 2015-10-31T11:05:33.326Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.024 34.215 1499.2394 11:05:10.44M 2015-10-31T11:05:33.531Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.025 34.217 1499.2402 11:05:10.64M 2015-10-31T11:05:33.731Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.038 34.229 1499.2545 11:05:10.84M 2015-10-31T11:05:33.936Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.039 34.230 1499.2551 11:05:11.06M 2015-10-31T11:05:34.141Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.040 34.231 1499.2560 11:05:11.26M 2015-10-31T11:05:34.341Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.051 34.242 1499.2694 11:05:11.46M 2015-10-31T11:05:34.541Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.052 34.242 1499.2695 11:05:11.66M 2015-10-31T11:05:34.746Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.052 34.242 1499.2704 11:05:11.85M 2015-10-31T11:05:34.951Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.053 34.243 1499.2714 11:05:12.07M 2015-10-31T11:05:35.171Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.053 34.243 1499.2723 11:05:12.27M 2015-10-31T11:05:35.361Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.054 34.244 1499.2734 11:05:12.49M 2015-10-31T11:05:35.561Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.089 34.277 1499.3116 11:05:12.67M 2015-10-31T11:05:35.761Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.089 34.277 1499.3116 11:05:12.87M 2015-10-31T11:05:35.966Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.089 34.277 1499.3116 11:05:13.09M 2015-10-31T11:05:36.171Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.089 34.278 1499.3107 11:05:13.29M 2015-10-31T11:05:36.371Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.097 34.286 1499.3179 11:05:13.49M 2015-10-31T11:05:36.576Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.098 34.287 1499.3197 11:05:13.68M 2015-10-31T11:05:36.776Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.114 34.302 1499.3370 11:05:13.89M 2015-10-31T11:05:36.981Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.114 34.300 1499.3439 11:05:14.10M 2015-10-31T11:05:37.208Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.112 34.297 1499.3411 11:05:14.30M 2015-10-31T11:05:37.386Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.111 34.297 1499.3400 11:05:14.50M 2015-10-31T11:05:37.591Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.111 34.297 1499.3396 11:05:14.70M 2015-10-31T11:05:37.796Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.111 34.296 1499.3401 11:05:14.90M 2015-10-31T11:05:37.996Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.111 34.296 1499.3427 11:05:15.12M 2015-10-31T11:05:38.201Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.115 34.299 1499.3475 11:05:15.32M 2015-10-31T11:05:38.401Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.111 34.295 1499.3439 11:05:15.52M 2015-10-31T11:05:38.606Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.110 34.295 1499.3424 11:05:15.72M 2015-10-31T11:05:38.806Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.109 34.294 1499.3409 11:05:15.92M 2015-10-31T11:05:39.011Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.113 34.299 1499.3441 11:05:16.13M 2015-10-31T11:05:39.216Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.130 34.315 1499.3613 11:05:16.34M 2015-10-31T11:05:39.416Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.130 34.316 1499.3612 11:05:16.53M 2015-10-31T11:05:39.641Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.124 34.310 1499.3528 11:05:16.73M 2015-10-31T11:05:39.826Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.091 34.279 1499.3147 11:05:16.95M 2015-10-31T11:05:40.027Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.081 34.270 1499.3030 11:05:17.15M 2015-10-31T11:05:40.231Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.080 34.269 1499.3024 11:05:17.35M 2015-10-31T11:05:40.431Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.098 34.286 1499.3218 11:05:17.55M 2015-10-31T11:05:40.636Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.107 34.295 1499.3333 11:05:17.75M 2015-10-31T11:05:40.841Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.109 34.297 1499.3354 11:05:17.95M 2015-10-31T11:05:41.046Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.110 34.298 1499.3363 11:05:18.16M 2015-10-31T11:05:41.246Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.073 34.263 1499.2950 11:05:18.37M 2015-10-31T11:05:41.446Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.073 34.263 1499.2950 11:05:18.56M 2015-10-31T11:05:41.651Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.073 34.264 1499.2943 11:05:18.76M 2015-10-31T11:05:41.856Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.074 34.264 1499.2952 11:05:18.96M 2015-10-31T11:05:42.061Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.106 34.295 1499.3328 11:05:19.18M 2015-10-31T11:05:42.261Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.107 34.295 1499.3341 11:05:19.38M 2015-10-31T11:05:42.466Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.082 34.272 1499.3058 11:05:19.58M 2015-10-31T11:05:42.666Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.075 34.265 1499.2986 11:05:19.78M 2015-10-31T11:05:42.871Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.061 34.252 1499.2820 11:05:20.00M 2015-10-31T11:05:43.071Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.059 34.250 1499.2797 11:05:20.20M 2015-10-31T11:05:43.276Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.071 34.261 1499.2921 11:05:20.39M 2015-10-31T11:05:43.481Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.099 34.290 1499.3192 11:05:20.59M 2015-10-31T11:05:43.686Z|I-OCEAN7-304-XXXX| 26.19 12.864 40.093 34.285 1499.3126 11:05:20.79M 2015-10-31T11:05:43.886Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.078 34.270 1499.2942 11:05:21.01M 2015-10-31T11:05:44.106Z|I-OCEAN7-304-XXXX| 26.16 12.864 40.062 34.255 1499.2769 11:05:21.21M 2015-10-31T11:05:44.291Z|I-OCEAN7-304-XXXX| 26.13 12.864 40.089 34.281 1499.3070 11:05:21.43M 2015-10-31T11:05:44.496Z|I-OCEAN7-304-XXXX| 26.06 12.864 40.122 34.312 1499.3435 11:05:21.61M 2015-10-31T11:05:44.696Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.147 34.336 1499.3726 11:05:21.81M 2015-10-31T11:05:44.901Z|I-OCEAN7-304-XXXX| 26.04 12.864 40.117 34.307 1499.3381 11:05:22.03M 2015-10-31T11:05:45.101Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.073 34.265 1499.2886 11:05:22.23M 2015-10-31T11:05:45.306Z|I-OCEAN7-304-XXXX| 26.01 12.864 40.073 34.265 1499.2886 11:05:22.42M 2015-10-31T11:05:45.511Z|I-OCEAN7-304-XXXX| 25.99 12.865 40.106 34.297 1499.3264 11:05:22.62M 2015-10-31T11:05:45.716Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.152 34.340 1499.3785 11:05:22.82M 2015-10-31T11:05:45.916Z|I-OCEAN7-304-XXXX| 25.91 12.865 40.195 34.381 1499.4266 11:05:23.04M 2015-10-31T11:05:46.166Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.202 34.388 1499.4348 11:05:23.24M 2015-10-31T11:05:46.321Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.232 34.416 1499.4679 11:05:23.49M 2015-10-31T11:05:46.526Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.224 34.408 1499.4594 11:05:23.64M 2015-10-31T11:05:46.731Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.210 34.394 1499.4430 11:05:23.84M 2015-10-31T11:05:46.931Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.228 34.412 1499.4639 11:05:24.06M 2015-10-31T11:05:47.136Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.281 34.462 1499.5234 11:05:24.25M 2015-10-31T11:05:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.865 40.281 34.463 1499.5227 11:05:24.45M 2015-10-31T11:05:47.542Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.289 34.471 1499.5306 11:05:24.65M 2015-10-31T11:05:47.742Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5310 11:05:24.85M 2015-10-31T11:05:47.946Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5314 11:05:25.07M 2015-10-31T11:05:48.146Z|I-OCEAN7-304-XXXX| 25.73 12.865 40.290 34.472 1499.5314 11:05:25.27M 2015-10-31T11:05:48.351Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.290 34.471 1499.5322 11:05:25.47M 2015-10-31T11:05:48.571Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.274 34.456 1499.5146 11:05:25.67M 2015-10-31T11:05:48.756Z|I-OCEAN7-304-XXXX| 25.76 12.865 40.272 34.454 1499.5121 11:05:25.88M 2015-10-31T11:05:48.961Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.273 34.455 1499.5128 11:05:26.09M 2015-10-31T11:05:49.166Z|I-OCEAN7-304-XXXX| 25.77 12.865 40.274 34.456 1499.5145 11:05:26.28M 2015-10-31T11:05:49.366Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.253 34.436 1499.4917 11:05:26.48M 2015-10-31T11:05:49.571Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.243 34.427 1499.4814 11:05:26.68M 2015-10-31T11:05:49.776Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.243 34.426 1499.4813 11:05:26.88M 2015-10-31T11:05:49.976Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.219 34.404 1499.4556 11:05:27.10M 2015-10-31T11:05:50.181Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.219 34.403 1499.4558 11:05:27.30M 2015-10-31T11:05:50.381Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.225 34.408 1499.4635 11:05:27.50M 2015-10-31T11:05:50.586Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.241 34.424 1499.4830 11:05:27.70M 2015-10-31T11:05:50.786Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.243 34.425 1499.4867 11:05:27.90M 2015-10-31T11:05:50.991Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.247 34.428 1499.4915 11:05:28.12M 2015-10-31T11:05:51.236Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.212 34.395 1499.4521 11:05:28.32M 2015-10-31T11:05:51.397Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.211 34.395 1499.4524 11:05:28.55M 2015-10-31T11:05:51.597Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.215 34.398 1499.4580 11:05:28.71M 2015-10-31T11:05:51.802Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.230 34.412 1499.4741 11:05:28.91M 2015-10-31T11:05:52.006Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.231 34.414 1499.4758 11:05:29.13M 2015-10-31T11:05:52.206Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.235 34.417 1499.4797 11:05:29.33M 2015-10-31T11:05:52.411Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.234 34.416 1499.4788 11:05:29.53M 2015-10-31T11:05:52.617Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.233 34.416 1499.4775 11:05:29.73M 2015-10-31T11:05:52.817Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.238 34.420 1499.4828 11:05:29.92M 2015-10-31T11:05:53.037Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.239 34.422 1499.4836 11:05:30.14M 2015-10-31T11:05:53.223Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.241 34.423 1499.4845 11:05:30.36M 2015-10-31T11:05:53.427Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.242 34.424 1499.4856 11:05:30.54M 2015-10-31T11:05:53.632Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.243 34.425 1499.4858 11:05:30.74M 2015-10-31T11:05:53.832Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.244 34.427 1499.4857 11:05:30.94M 2015-10-31T11:05:54.032Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.245 34.428 1499.4873 11:05:31.16M 2015-10-31T11:05:54.237Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.247 34.430 1499.4891 11:05:31.36M 2015-10-31T11:05:54.447Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.247 34.430 1499.4894 11:05:31.56M 2015-10-31T11:05:54.647Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.219 34.403 1499.4564 11:05:31.76M 2015-10-31T11:05:54.847Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.194 34.379 1499.4276 11:05:31.96M 2015-10-31T11:05:55.052Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.194 34.379 1499.4270 11:05:32.17M 2015-10-31T11:05:55.257Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.194 34.379 1499.4277 11:05:32.37M 2015-10-31T11:05:55.457Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.194 34.379 1499.4287 11:05:32.57M 2015-10-31T11:05:55.662Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.195 34.380 1499.4304 11:05:32.77M 2015-10-31T11:05:55.862Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.196 34.381 1499.4315 11:05:32.97M 2015-10-31T11:05:56.067Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.212 34.396 1499.4503 11:05:33.19M 2015-10-31T11:05:56.317Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.215 34.398 1499.4530 11:05:33.39M 2015-10-31T11:05:56.472Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.260 34.442 1499.5045 11:05:33.63M 2015-10-31T11:05:56.677Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.261 34.442 1499.5057 11:05:33.79M 2015-10-31T11:05:56.877Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.274 34.454 1499.5203 11:05:34.01M 2015-10-31T11:05:57.082Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.276 34.456 1499.5222 11:05:34.20M 2015-10-31T11:05:57.287Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.261 34.442 1499.5056 11:05:34.40M 2015-10-31T11:05:57.507Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.253 34.434 1499.4962 11:05:34.60M 2015-10-31T11:05:57.687Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.235 34.417 1499.4777 11:05:34.82M 2015-10-31T11:05:57.892Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.234 34.416 1499.4772 11:05:35.02M 2015-10-31T11:05:58.097Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.233 34.415 1499.4769 11:05:35.22M 2015-10-31T11:05:58.302Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.233 34.415 1499.4752 11:05:35.42M 2015-10-31T11:05:58.502Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.232 34.415 1499.4733 11:05:35.62M 2015-10-31T11:05:58.707Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.230 34.412 1499.4706 11:05:35.82M 2015-10-31T11:05:58.907Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.230 34.413 1499.4711 11:05:36.03M 2015-10-31T11:05:59.112Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.231 34.413 1499.4714 11:05:36.23M 2015-10-31T11:05:59.317Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.232 34.414 1499.4728 11:05:36.43M 2015-10-31T11:05:59.517Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.245 34.427 1499.4866 11:05:36.63M 2015-10-31T11:05:59.722Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.247 34.429 1499.4890 11:05:36.83M 2015-10-31T11:05:59.927Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.249 34.432 1499.4911 11:05:37.05M