2015-10-31T11:04:00.127Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.916 34.112 1499.1167 11:03:37.24M 2015-10-31T11:04:00.327Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.918 34.114 1499.1194 11:03:37.44M 2015-10-31T11:04:00.532Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.920 34.116 1499.1230 11:03:37.64M 2015-10-31T11:04:00.732Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.923 34.118 1499.1256 11:03:37.84M 2015-10-31T11:04:00.937Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.938 34.133 1499.1431 11:03:38.06M 2015-10-31T11:04:01.137Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.940 34.135 1499.1465 11:03:38.26M 2015-10-31T11:04:01.362Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.942 34.137 1499.1488 11:03:38.45M 2015-10-31T11:04:01.547Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.944 34.138 1499.1503 11:03:38.67M 2015-10-31T11:04:01.752Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.946 34.140 1499.1510 11:03:38.85M 2015-10-31T11:04:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.946 34.140 1499.1503 11:03:39.07M 2015-10-31T11:04:02.157Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.946 34.140 1499.1506 11:03:39.27M 2015-10-31T11:04:02.357Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.946 34.140 1499.1510 11:03:39.47M 2015-10-31T11:04:02.562Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.945 34.139 1499.1512 11:03:39.67M 2015-10-31T11:04:02.762Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.937 34.132 1499.1414 11:03:39.87M 2015-10-31T11:04:02.967Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.936 34.131 1499.1406 11:03:40.09M 2015-10-31T11:04:03.172Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.936 34.131 1499.1405 11:03:40.29M 2015-10-31T11:04:03.372Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.936 34.131 1499.1410 11:03:40.48M 2015-10-31T11:04:03.577Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.936 34.131 1499.1398 11:03:40.68M 2015-10-31T11:04:03.777Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.944 34.139 1499.1493 11:03:40.88M 2015-10-31T11:04:03.983Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.946 34.141 1499.1505 11:03:41.10M 2015-10-31T11:04:04.187Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.140 1499.1497 11:03:41.30M 2015-10-31T11:04:04.387Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.947 34.142 1499.1520 11:03:41.50M 2015-10-31T11:04:04.592Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.948 34.143 1499.1530 11:03:41.70M 2015-10-31T11:04:04.792Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.949 34.144 1499.1552 11:03:41.90M 2015-10-31T11:04:04.997Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.951 34.146 1499.1578 11:03:42.12M 2015-10-31T11:04:05.202Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.953 34.148 1499.1608 11:03:42.32M 2015-10-31T11:04:05.402Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.956 34.151 1499.1635 11:03:42.52M 2015-10-31T11:04:05.607Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.959 34.154 1499.1666 11:03:42.72M 2015-10-31T11:04:05.827Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.962 34.157 1499.1698 11:03:42.91M 2015-10-31T11:04:06.012Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.967 34.161 1499.1753 11:03:43.15M 2015-10-31T11:04:06.217Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.968 34.162 1499.1769 11:03:43.33M 2015-10-31T11:04:06.422Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.967 34.161 1499.1761 11:03:43.53M 2015-10-31T11:04:06.622Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.950 34.145 1499.1570 11:03:43.73M 2015-10-31T11:04:06.824Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.949 34.144 1499.1554 11:03:43.93M 2015-10-31T11:04:07.027Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.947 34.142 1499.1534 11:03:44.14M 2015-10-31T11:04:07.232Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.946 34.142 1499.1512 11:03:44.34M 2015-10-31T11:04:07.432Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.945 34.141 1499.1506 11:03:44.55M 2015-10-31T11:04:07.637Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.945 34.141 1499.1506 11:03:44.74M 2015-10-31T11:04:07.842Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.141 1499.1511 11:03:44.94M 2015-10-31T11:04:08.042Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.141 1499.1514 11:03:45.16M 2015-10-31T11:04:08.242Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.947 34.143 1499.1528 11:03:45.36M 2015-10-31T11:04:08.447Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.948 34.144 1499.1537 11:03:45.56M 2015-10-31T11:04:08.652Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.950 34.145 1499.1558 11:03:45.76M 2015-10-31T11:04:08.857Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.968 34.163 1499.1761 11:03:45.96M 2015-10-31T11:04:09.057Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.164 1499.1772 11:03:46.18M 2015-10-31T11:04:09.262Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.970 34.165 1499.1785 11:03:46.38M 2015-10-31T11:04:09.467Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.164 1499.1770 11:03:46.57M 2015-10-31T11:04:09.667Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.957 34.152 1499.1632 11:03:46.77M 2015-10-31T11:04:09.867Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.956 34.151 1499.1615 11:03:46.97M 2015-10-31T11:04:10.077Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.955 34.150 1499.1603 11:03:47.19M 2015-10-31T11:04:10.292Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.954 34.149 1499.1594 11:03:47.39M 2015-10-31T11:04:10.482Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.953 34.148 1499.1583 11:03:47.61M 2015-10-31T11:04:10.682Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.952 34.148 1499.1569 11:03:47.79M 2015-10-31T11:04:10.882Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.952 34.148 1499.1564 11:03:48.01M 2015-10-31T11:04:11.087Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.952 34.148 1499.1563 11:03:48.21M 2015-10-31T11:04:11.292Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.953 34.148 1499.1565 11:03:48.41M 2015-10-31T11:04:11.492Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.953 34.149 1499.1575 11:03:48.61M 2015-10-31T11:04:11.697Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.954 34.149 1499.1587 11:03:48.80M 2015-10-31T11:04:11.897Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.955 34.150 1499.1597 11:03:49.02M 2015-10-31T11:04:12.103Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.971 34.165 1499.1775 11:03:49.22M 2015-10-31T11:04:12.308Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.973 34.168 1499.1798 11:03:49.42M 2015-10-31T11:04:12.512Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.975 34.170 1499.1802 11:03:49.62M 2015-10-31T11:04:12.712Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.979 34.173 1499.1844 11:03:49.82M 2015-10-31T11:04:12.912Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.968 34.164 1499.1719 11:03:50.04M 2015-10-31T11:04:13.122Z|I-OCEAN7-304-XXXX| 25.87 12.866 39.968 34.163 1499.1702 11:03:50.23M 2015-10-31T11:04:13.322Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.967 34.162 1499.1683 11:03:50.44M 2015-10-31T11:04:13.522Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.965 34.161 1499.1660 11:03:50.63M 2015-10-31T11:04:13.727Z|I-OCEAN7-304-XXXX| 25.88 12.865 39.964 34.160 1499.1652 11:03:50.83M 2015-10-31T11:04:13.932Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.963 34.159 1499.1643 11:03:51.05M 2015-10-31T11:04:14.132Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.962 34.158 1499.1635 11:03:51.25M 2015-10-31T11:04:14.337Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.969 34.165 1499.1716 11:03:51.45M 2015-10-31T11:04:14.537Z|I-OCEAN7-304-XXXX| 25.88 12.866 39.969 34.165 1499.1720 11:03:51.65M 2015-10-31T11:04:14.762Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.970 34.165 1499.1722 11:03:51.85M 2015-10-31T11:04:14.975Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.981 34.176 1499.1853 11:03:52.09M 2015-10-31T11:04:15.147Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.981 34.176 1499.1854 11:03:52.27M 2015-10-31T11:04:15.352Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.982 34.177 1499.1860 11:03:52.46M 2015-10-31T11:04:15.552Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.982 34.177 1499.1875 11:03:52.66M 2015-10-31T11:04:15.757Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.974 34.169 1499.1790 11:03:52.86M 2015-10-31T11:04:15.962Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.972 34.166 1499.1779 11:03:53.08M 2015-10-31T11:04:16.162Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.970 34.164 1499.1763 11:03:53.28M 2015-10-31T11:04:16.367Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.967 34.162 1499.1746 11:03:53.48M 2015-10-31T11:04:16.572Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.965 34.159 1499.1727 11:03:53.68M 2015-10-31T11:04:16.772Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.964 34.159 1499.1718 11:03:53.88M 2015-10-31T11:04:16.978Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.965 34.160 1499.1716 11:03:54.10M 2015-10-31T11:04:17.177Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.981 34.175 1499.1893 11:03:54.30M 2015-10-31T11:04:17.382Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.982 34.177 1499.1902 11:03:54.49M 2015-10-31T11:04:17.583Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.983 34.177 1499.1908 11:03:54.69M 2015-10-31T11:04:17.787Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.976 34.170 1499.1837 11:03:54.89M 2015-10-31T11:04:18.208Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.974 34.169 1499.1814 11:03:55.11M 2015-10-31T11:04:18.208Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.972 34.167 1499.1792 11:03:55.40M 2015-10-31T11:04:18.413Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.970 34.165 1499.1768 11:03:55.52M 2015-10-31T11:04:18.613Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.967 34.163 1499.1738 11:03:55.72M 2015-10-31T11:04:18.812Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.962 34.158 1499.1669 11:03:55.92M 2015-10-31T11:04:19.017Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.973 34.168 1499.1785 11:03:56.14M 2015-10-31T11:04:19.238Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.989 34.183 1499.1965 11:03:56.34M 2015-10-31T11:04:19.427Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.990 34.184 1499.1986 11:03:56.55M 2015-10-31T11:04:19.628Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.989 34.184 1499.1991 11:03:56.74M 2015-10-31T11:04:19.828Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.980 34.174 1499.1888 11:03:56.94M 2015-10-31T11:04:20.033Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.965 34.160 1499.1730 11:03:57.15M 2015-10-31T11:04:20.238Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.949 34.145 1499.1552 11:03:57.35M 2015-10-31T11:04:20.438Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.948 34.144 1499.1537 11:03:57.55M 2015-10-31T11:04:20.643Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.946 34.142 1499.1517 11:03:57.75M 2015-10-31T11:04:20.848Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.944 34.140 1499.1483 11:03:57.95M 2015-10-31T11:04:21.048Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.954 34.150 1499.1598 11:03:58.17M 2015-10-31T11:04:21.253Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.970 34.165 1499.1774 11:03:58.37M 2015-10-31T11:04:21.453Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.971 34.166 1499.1779 11:03:58.57M 2015-10-31T11:04:21.658Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.972 34.167 1499.1792 11:03:58.76M 2015-10-31T11:04:21.858Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.180 1499.1943 11:03:58.96M 2015-10-31T11:04:22.063Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.181 1499.1946 11:03:59.18M 2015-10-31T11:04:22.278Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.986 34.181 1499.1937 11:03:59.38M 2015-10-31T11:04:22.473Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.985 34.180 1499.1921 11:03:59.58M 2015-10-31T11:04:22.673Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.967 34.163 1499.1724 11:03:59.78M 2015-10-31T11:04:22.878Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.945 34.142 1499.1479 11:04:00.00M 2015-10-31T11:04:23.078Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.949 34.145 1499.1521 11:04:00.20M 2015-10-31T11:04:23.283Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.964 34.160 1499.1697 11:04:00.40M 2015-10-31T11:04:23.488Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.992 34.186 1499.2006 11:04:00.60M 2015-10-31T11:04:23.703Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.999 34.193 1499.2085 11:04:00.80M 2015-10-31T11:04:23.888Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2090 11:04:01.03M 2015-10-31T11:04:24.093Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2101 11:04:01.21M 2015-10-31T11:04:24.293Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2098 11:04:01.41M 2015-10-31T11:04:24.498Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.999 34.192 1499.2096 11:04:01.61M 2015-10-31T11:04:24.703Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.998 34.190 1499.2090 11:04:01.81M 2015-10-31T11:04:24.953Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.997 34.189 1499.2084 11:04:02.03M 2015-10-31T11:04:25.138Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.951 34.145 1499.1573 11:04:02.27M 2015-10-31T11:04:25.313Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.951 34.145 1499.1576 11:04:02.43M 2015-10-31T11:04:25.513Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.951 34.145 1499.1582 11:04:02.62M 2015-10-31T11:04:25.718Z|I-OCEAN7-304-XXXX| 25.85 12.869 39.959 34.152 1499.1660 11:04:02.82M 2015-10-31T11:04:25.923Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.959 34.153 1499.1658 11:04:03.04M 2015-10-31T11:04:26.123Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.968 34.162 1499.1764 11:04:03.24M 2015-10-31T11:04:26.328Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.969 34.162 1499.1766 11:04:03.44M 2015-10-31T11:04:26.533Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.962 34.156 1499.1685 11:04:03.64M 2015-10-31T11:04:26.733Z|I-OCEAN7-304-XXXX| 25.84 12.868 39.960 34.154 1499.1670 11:04:03.84M 2015-10-31T11:04:26.938Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.958 34.152 1499.1655 11:04:04.06M 2015-10-31T11:04:27.138Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.956 34.150 1499.1638 11:04:04.26M 2015-10-31T11:04:27.343Z|I-OCEAN7-304-XXXX| 25.90 12.869 39.954 34.148 1499.1615 11:04:04.46M 2015-10-31T11:04:27.548Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.952 34.146 1499.1586 11:04:04.65M 2015-10-31T11:04:27.748Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.923 34.118 1499.1246 11:04:04.86M 2015-10-31T11:04:27.953Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.923 34.119 1499.1250 11:04:05.07M 2015-10-31T11:04:28.173Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.923 34.119 1499.1241 11:04:05.27M 2015-10-31T11:04:28.358Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.923 34.119 1499.1243 11:04:05.49M 2015-10-31T11:04:28.563Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.923 34.119 1499.1245 11:04:05.67M 2015-10-31T11:04:28.763Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.923 34.119 1499.1248 11:04:05.87M 2015-10-31T11:04:28.968Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.923 34.119 1499.1250 11:04:06.09M 2015-10-31T11:04:29.168Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.922 34.119 1499.1246 11:04:06.29M 2015-10-31T11:04:29.373Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.922 34.119 1499.1252 11:04:06.49M 2015-10-31T11:04:29.573Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.913 34.110 1499.1149 11:04:06.69M 2015-10-31T11:04:29.778Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.913 34.109 1499.1133 11:04:06.88M 2015-10-31T11:04:30.028Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.913 34.109 1499.1135 11:04:07.10M 2015-10-31T11:04:30.183Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1140 11:04:07.35M 2015-10-31T11:04:30.388Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.913 34.109 1499.1140 11:04:07.50M 2015-10-31T11:04:30.593Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.914 34.111 1499.1166 11:04:07.70M 2015-10-31T11:04:30.793Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.914 34.111 1499.1162 11:04:07.90M 2015-10-31T11:04:30.998Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.915 34.111 1499.1166 11:04:08.12M 2015-10-31T11:04:31.198Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.915 34.112 1499.1172 11:04:08.32M 2015-10-31T11:04:31.403Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.915 34.112 1499.1178 11:04:08.52M 2015-10-31T11:04:31.603Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.912 34.109 1499.1150 11:04:08.72M 2015-10-31T11:04:31.808Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.912 34.109 1499.1141 11:04:08.91M 2015-10-31T11:04:32.013Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.109 1499.1134 11:04:09.13M 2015-10-31T11:04:32.213Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.911 34.105 1499.1178 11:04:09.33M 2015-10-31T11:04:32.418Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.909 34.104 1499.1172 11:04:09.53M 2015-10-31T11:04:32.638Z|I-OCEAN7-304-XXXX| 26.10 12.870 39.908 34.102 1499.1161 11:04:09.73M 2015-10-31T11:04:32.823Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.906 34.101 1499.1135 11:04:09.95M 2015-10-31T11:04:33.028Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.905 34.100 1499.1121 11:04:10.15M 2015-10-31T11:04:33.228Z|I-OCEAN7-304-XXXX| 26.11 12.870 39.898 34.093 1499.1044 11:04:10.35M 2015-10-31T11:04:33.433Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.898 34.093 1499.1031 11:04:10.55M 2015-10-31T11:04:33.638Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.896 34.091 1499.1012 11:04:10.74M 2015-10-31T11:04:33.838Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.900 34.095 1499.1038 11:04:10.94M 2015-10-31T11:04:34.043Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.913 34.108 1499.1178 11:04:11.16M 2015-10-31T11:04:34.243Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.913 34.109 1499.1172 11:04:11.36M 2015-10-31T11:04:34.448Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.913 34.109 1499.1152 11:04:11.56M 2015-10-31T11:04:34.653Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.913 34.110 1499.1150 11:04:11.76M 2015-10-31T11:04:34.853Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.914 34.111 1499.1149 11:04:11.96M 2015-10-31T11:04:35.058Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.915 34.112 1499.1162 11:04:12.18M 2015-10-31T11:04:35.258Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1121 11:04:12.38M 2015-10-31T11:04:35.463Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1119 11:04:12.58M 2015-10-31T11:04:35.668Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1119 11:04:12.77M 2015-10-31T11:04:35.868Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.913 34.110 1499.1121 11:04:12.97M 2015-10-31T11:04:36.073Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.913 34.110 1499.1124 11:04:13.19M 2015-10-31T11:04:36.279Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.913 34.110 1499.1122 11:04:13.39M 2015-10-31T11:04:36.478Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1112 11:04:13.59M 2015-10-31T11:04:36.678Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.109 1499.1111 11:04:13.79M 2015-10-31T11:04:36.883Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.912 34.109 1499.1115 11:04:14.01M 2015-10-31T11:04:37.103Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.911 34.108 1499.1107 11:04:14.21M 2015-10-31T11:04:37.288Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.912 34.109 1499.1118 11:04:14.42M 2015-10-31T11:04:37.493Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.912 34.109 1499.1125 11:04:14.60M 2015-10-31T11:04:37.698Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.912 34.109 1499.1118 11:04:14.81M 2015-10-31T11:04:37.899Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.912 34.109 1499.1111 11:04:15.02M 2015-10-31T11:04:38.098Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1122 11:04:15.22M 2015-10-31T11:04:38.303Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.913 34.110 1499.1119 11:04:15.42M 2015-10-31T11:04:38.509Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.913 34.110 1499.1115 11:04:15.62M 2015-10-31T11:04:38.713Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.109 1499.1112 11:04:15.82M 2015-10-31T11:04:38.913Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.912 34.108 1499.1110 11:04:16.04M 2015-10-31T11:04:39.118Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.911 34.107 1499.1097 11:04:16.24M 2015-10-31T11:04:39.323Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.913 34.109 1499.1129 11:04:16.44M 2015-10-31T11:04:39.523Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.924 34.120 1499.1259 11:04:16.64M 2015-10-31T11:04:39.728Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.925 34.121 1499.1272 11:04:16.83M 2015-10-31T11:04:39.928Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.926 34.122 1499.1287 11:04:17.05M 2015-10-31T11:04:40.173Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.928 34.123 1499.1301 11:04:17.25M 2015-10-31T11:04:40.333Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.929 34.125 1499.1323 11:04:17.49M 2015-10-31T11:04:40.538Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.932 34.127 1499.1348 11:04:17.65M 2015-10-31T11:04:40.738Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.934 34.129 1499.1385 11:04:17.85M 2015-10-31T11:04:40.944Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.937 34.132 1499.1411 11:04:18.07M 2015-10-31T11:04:41.148Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.938 34.133 1499.1423 11:04:18.27M 2015-10-31T11:04:41.353Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.961 34.155 1499.1688 11:04:18.46M 2015-10-31T11:04:41.574Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.964 34.158 1499.1726 11:04:18.66M 2015-10-31T11:04:41.758Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.967 34.161 1499.1744 11:04:18.88M 2015-10-31T11:04:41.958Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.969 34.163 1499.1766 11:04:19.08M 2015-10-31T11:04:42.169Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.977 34.170 1499.1857 11:04:19.28M 2015-10-31T11:04:42.368Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.170 1499.1853 11:04:19.48M 2015-10-31T11:04:42.568Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.171 1499.1857 11:04:19.68M 2015-10-31T11:04:42.774Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.978 34.172 1499.1873 11:04:19.88M 2015-10-31T11:04:42.974Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.979 34.173 1499.1879 11:04:20.10M 2015-10-31T11:04:43.174Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.981 34.175 1499.1898 11:04:20.30M 2015-10-31T11:04:43.379Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.983 34.176 1499.1920 11:04:20.49M 2015-10-31T11:04:43.584Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.985 34.179 1499.1938 11:04:20.69M 2015-10-31T11:04:43.789Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.005 34.198 1499.2173 11:04:20.89M 2015-10-31T11:04:43.989Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.009 34.202 1499.2205 11:04:21.11M 2015-10-31T11:04:44.194Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.012 34.205 1499.2230 11:04:21.31M 2015-10-31T11:04:44.394Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.048 34.239 1499.2642 11:04:21.51M 2015-10-31T11:04:44.604Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.058 34.249 1499.2764 11:04:21.71M 2015-10-31T11:04:44.804Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.100 34.289 1499.3231 11:04:21.91M 2015-10-31T11:04:45.004Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.101 34.289 1499.3247 11:04:22.13M 2015-10-31T11:04:45.259Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.113 34.301 1499.3400 11:04:22.33M 2015-10-31T11:04:45.414Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.148 34.334 1499.3790 11:04:22.57M 2015-10-31T11:04:45.614Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.176 34.361 1499.4117 11:04:22.73M 2015-10-31T11:04:45.819Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.186 34.370 1499.4229 11:04:22.92M 2015-10-31T11:04:46.039Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.188 34.372 1499.4244 11:04:23.14M 2015-10-31T11:04:46.224Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.188 34.372 1499.4263 11:04:23.36M 2015-10-31T11:04:46.429Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.189 34.373 1499.4282 11:04:23.54M 2015-10-31T11:04:46.629Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.189 34.373 1499.4293 11:04:23.74M 2015-10-31T11:04:46.834Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.189 34.372 1499.4292 11:04:23.94M 2015-10-31T11:04:47.039Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.133 34.319 1499.3666 11:04:24.16M 2015-10-31T11:04:47.239Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.124 34.310 1499.3562 11:04:24.36M 2015-10-31T11:04:47.444Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.107 34.294 1499.3376 11:04:24.56M 2015-10-31T11:04:47.644Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.106 34.293 1499.3364 11:04:24.75M 2015-10-31T11:04:47.849Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.105 34.292 1499.3346 11:04:24.95M 2015-10-31T11:04:48.049Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.104 34.291 1499.3322 11:04:25.17M 2015-10-31T11:04:48.254Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.086 34.274 1499.3118 11:04:25.37M 2015-10-31T11:04:48.459Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.044 34.234 1499.2653 11:04:25.57M 2015-10-31T11:04:48.664Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.015 34.206 1499.2323 11:04:25.77M 2015-10-31T11:04:48.864Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.994 34.187 1499.2087 11:04:25.97M 2015-10-31T11:04:49.069Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.995 34.187 1499.2098 11:04:26.19M 2015-10-31T11:04:49.269Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.991 34.184 1499.2051 11:04:26.39M 2015-10-31T11:04:49.469Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.966 34.160 1499.1761 11:04:26.58M 2015-10-31T11:04:49.674Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.966 34.160 1499.1759 11:04:26.78M 2015-10-31T11:04:49.879Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.965 34.159 1499.1748 11:04:27.00M 2015-10-31T11:04:50.079Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.964 34.159 1499.1738 11:04:27.20M 2015-10-31T11:04:50.284Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.964 34.157 1499.1730 11:04:27.40M 2015-10-31T11:04:50.504Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.962 34.156 1499.1715 11:04:27.60M 2015-10-31T11:04:50.694Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.942 34.136 1499.1482 11:04:27.82M 2015-10-31T11:04:50.894Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.919 34.115 1499.1244 11:04:28.02M 2015-10-31T11:04:51.094Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.918 34.113 1499.1237 11:04:28.22M 2015-10-31T11:04:51.301Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.917 34.112 1499.1223 11:04:28.41M 2015-10-31T11:04:51.504Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.916 34.111 1499.1201 11:04:28.61M 2015-10-31T11:04:51.704Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.914 34.109 1499.1178 11:04:28.81M 2015-10-31T11:04:51.909Z|I-OCEAN7-304-XXXX| 25.93 12.869 39.893 34.089 1499.0940 11:04:29.03M 2015-10-31T11:04:52.114Z|I-OCEAN7-304-XXXX| 25.93 12.869 39.890 34.087 1499.0907 11:04:29.23M 2015-10-31T11:04:52.314Z|I-OCEAN7-304-XXXX| 25.87 12.869 39.887 34.084 1499.0872 11:04:29.43M 2015-10-31T11:04:52.519Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.884 34.080 1499.0840 11:04:29.63M 2015-10-31T11:04:52.724Z|I-OCEAN7-304-XXXX| 25.87 12.869 39.881 34.078 1499.0791 11:04:29.83M 2015-10-31T11:04:52.924Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.878 34.075 1499.0780 11:04:30.05M 2015-10-31T11:04:53.129Z|I-OCEAN7-304-XXXX| 25.87 12.870 39.846 34.044 1499.0410 11:04:30.25M 2015-10-31T11:04:53.329Z|I-OCEAN7-304-XXXX| 25.91 12.870 39.846 34.044 1499.0420 11:04:30.45M 2015-10-31T11:04:53.538Z|I-OCEAN7-304-XXXX| 25.91 12.870 39.846 34.044 1499.0420 11:04:30.64M 2015-10-31T11:04:53.734Z|I-OCEAN7-304-XXXX| 25.85 12.870 39.846 34.044 1499.0414 11:04:30.84M 2015-10-31T11:04:53.939Z|I-OCEAN7-304-XXXX| 25.89 12.870 39.838 34.036 1499.0325 11:04:31.06M 2015-10-31T11:04:54.139Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.837 34.035 1499.0320 11:04:31.26M 2015-10-31T11:04:54.344Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.836 34.034 1499.0313 11:04:31.46M 2015-10-31T11:04:54.544Z|I-OCEAN7-304-XXXX| 25.95 12.870 39.834 34.033 1499.0292 11:04:31.66M 2015-10-31T11:04:54.749Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.832 34.031 1499.0254 11:04:31.86M 2015-10-31T11:04:54.969Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.830 34.029 1499.0217 11:04:32.07M 2015-10-31T11:04:55.159Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.827 34.027 1499.0186 11:04:32.29M 2015-10-31T11:04:55.409Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.824 34.028 1499.0061 11:04:32.47M 2015-10-31T11:04:55.559Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.822 34.026 1499.0039 11:04:32.72M 2015-10-31T11:04:55.764Z|I-OCEAN7-304-XXXX| 26.00 12.864 39.820 34.024 1499.0011 11:04:32.87M 2015-10-31T11:04:55.969Z|I-OCEAN7-304-XXXX| 26.04 12.864 39.818 34.022 1498.9996 11:04:33.09M 2015-10-31T11:04:56.174Z|I-OCEAN7-304-XXXX| 26.07 12.864 39.815 34.019 1498.9969 11:04:33.29M 2015-10-31T11:04:56.374Z|I-OCEAN7-304-XXXX| 26.07 12.864 39.789 33.995 1498.9685 11:04:33.49M 2015-10-31T11:04:56.579Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.788 33.993 1498.9670 11:04:33.69M 2015-10-31T11:04:56.784Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.787 33.991 1498.9664 11:04:33.89M 2015-10-31T11:04:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.777 33.982 1498.9568 11:04:34.11M 2015-10-31T11:04:57.189Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.777 33.982 1498.9574 11:04:34.31M 2015-10-31T11:04:57.389Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.768 33.973 1498.9482 11:04:34.51M 2015-10-31T11:04:57.594Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.768 33.972 1498.9489 11:04:34.70M 2015-10-31T11:04:57.799Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.767 33.972 1498.9486 11:04:34.90M 2015-10-31T11:04:57.999Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.757 33.962 1498.9374 11:04:35.12M 2015-10-31T11:04:58.219Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.757 33.961 1498.9382 11:04:35.32M 2015-10-31T11:04:58.405Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.753 33.958 1498.9340 11:04:35.52M 2015-10-31T11:04:58.609Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.752 33.956 1498.9329 11:04:35.72M 2015-10-31T11:04:58.809Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.750 33.955 1498.9309 11:04:35.92M 2015-10-31T11:04:59.014Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.749 33.953 1498.9293 11:04:36.14M 2015-10-31T11:04:59.214Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.748 33.952 1498.9281 11:04:36.33M 2015-10-31T11:04:59.439Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.734 33.940 1498.9132 11:04:36.53M 2015-10-31T11:04:59.624Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.734 33.939 1498.9120 11:04:36.75M 2015-10-31T11:04:59.830Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.733 33.938 1498.9100 11:04:36.93M