2015-10-31T11:03:00.019Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.981 34.177 1499.1843 11:02:37.14M 2015-10-31T11:03:00.227Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.979 34.175 1499.1825 11:02:37.34M 2015-10-31T11:03:00.424Z|I-OCEAN7-304-XXXX| 25.93 12.865 39.978 34.174 1499.1805 11:02:37.53M 2015-10-31T11:03:00.629Z|I-OCEAN7-304-XXXX| 25.94 12.865 39.977 34.173 1499.1793 11:02:37.73M 2015-10-31T11:03:00.841Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.976 34.172 1499.1792 11:02:37.93M 2015-10-31T11:03:01.034Z|I-OCEAN7-304-XXXX| 25.93 12.865 39.983 34.178 1499.1870 11:02:38.15M 2015-10-31T11:03:01.239Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.002 34.196 1499.2098 11:02:38.35M 2015-10-31T11:03:01.439Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.017 34.211 1499.2275 11:02:38.55M 2015-10-31T11:03:01.644Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.019 34.212 1499.2294 11:02:38.75M 2015-10-31T11:03:01.849Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.017 34.210 1499.2275 11:02:38.95M 2015-10-31T11:03:02.049Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.004 34.198 1499.2125 11:02:39.17M 2015-10-31T11:03:02.254Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.003 34.197 1499.2114 11:02:39.36M 2015-10-31T11:03:02.454Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.990 34.184 1499.1958 11:02:39.56M 2015-10-31T11:03:02.661Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.988 34.183 1499.1932 11:02:39.76M 2015-10-31T11:03:02.864Z|I-OCEAN7-304-XXXX| 25.89 12.865 39.987 34.182 1499.1904 11:02:39.96M 2015-10-31T11:03:03.064Z|I-OCEAN7-304-XXXX| 25.92 12.865 39.985 34.181 1499.1896 11:02:40.18M 2015-10-31T11:03:03.279Z|I-OCEAN7-304-XXXX| 25.95 12.865 39.989 34.184 1499.1943 11:02:40.38M 2015-10-31T11:03:03.469Z|I-OCEAN7-304-XXXX| 25.95 12.865 40.003 34.197 1499.2101 11:02:40.59M 2015-10-31T11:03:03.674Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.017 34.210 1499.2257 11:02:40.78M 2015-10-31T11:03:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.018 34.211 1499.2280 11:02:41.00M 2015-10-31T11:03:04.080Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.019 34.213 1499.2296 11:02:41.20M 2015-10-31T11:03:04.284Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.020 34.213 1499.2305 11:02:41.40M 2015-10-31T11:03:04.489Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.008 34.202 1499.2178 11:02:41.59M 2015-10-31T11:03:04.689Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.994 34.189 1499.2035 11:02:41.79M 2015-10-31T11:03:04.895Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.980 34.175 1499.1870 11:02:42.01M 2015-10-31T11:03:05.094Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.978 34.173 1499.1860 11:02:42.21M 2015-10-31T11:03:05.294Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.977 34.172 1499.1857 11:02:42.41M 2015-10-31T11:03:05.504Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.977 34.172 1499.1846 11:02:42.61M 2015-10-31T11:03:05.704Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.982 34.177 1499.1914 11:02:42.81M 2015-10-31T11:03:05.909Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.984 34.178 1499.1942 11:02:43.02M 2015-10-31T11:03:06.109Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.986 34.180 1499.1962 11:02:43.23M 2015-10-31T11:03:06.315Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.988 34.182 1499.1982 11:02:43.42M 2015-10-31T11:03:06.519Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.991 34.185 1499.2035 11:02:43.62M 2015-10-31T11:03:06.738Z|I-OCEAN7-304-XXXX| 26.22 12.866 39.991 34.185 1499.2042 11:02:43.82M 2015-10-31T11:03:06.924Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.985 34.179 1499.1969 11:02:44.04M 2015-10-31T11:03:07.125Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.970 34.165 1499.1807 11:02:44.24M 2015-10-31T11:03:07.329Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.969 34.163 1499.1792 11:02:44.44M 2015-10-31T11:03:07.534Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.951 34.146 1499.1597 11:02:44.64M 2015-10-31T11:03:07.755Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.949 34.145 1499.1575 11:02:44.84M 2015-10-31T11:03:07.941Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.934 34.130 1499.1406 11:02:45.07M 2015-10-31T11:03:08.141Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.933 34.129 1499.1383 11:02:45.26M 2015-10-31T11:03:08.341Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.932 34.128 1499.1366 11:02:45.45M 2015-10-31T11:03:08.544Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.930 34.126 1499.1354 11:02:45.65M 2015-10-31T11:03:08.778Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.929 34.125 1499.1342 11:02:45.85M 2015-10-31T11:03:08.949Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.934 34.130 1499.1389 11:02:46.07M 2015-10-31T11:03:09.154Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.935 34.130 1499.1398 11:02:46.27M 2015-10-31T11:03:09.378Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.936 34.131 1499.1407 11:02:46.47M 2015-10-31T11:03:09.559Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.937 34.133 1499.1414 11:02:46.67M 2015-10-31T11:03:09.765Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.939 34.134 1499.1427 11:02:46.87M 2015-10-31T11:03:09.970Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.941 34.137 1499.1449 11:02:47.09M 2015-10-31T11:03:10.170Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.943 34.139 1499.1458 11:02:47.29M 2015-10-31T11:03:10.375Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.944 34.140 1499.1469 11:02:47.48M 2015-10-31T11:03:10.581Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.141 1499.1473 11:02:47.68M 2015-10-31T11:03:10.780Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.945 34.141 1499.1486 11:02:47.88M 2015-10-31T11:03:10.982Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.946 34.141 1499.1487 11:02:48.10M 2015-10-31T11:03:11.208Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.947 34.143 1499.1500 11:02:48.30M 2015-10-31T11:03:11.385Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.964 34.159 1499.1702 11:02:48.50M 2015-10-31T11:03:11.590Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.965 34.160 1499.1708 11:02:48.70M 2015-10-31T11:03:11.795Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.966 34.160 1499.1716 11:02:48.90M 2015-10-31T11:03:12.000Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.967 34.161 1499.1721 11:02:49.11M 2015-10-31T11:03:12.223Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.967 34.161 1499.1724 11:02:49.32M 2015-10-31T11:03:12.405Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.966 34.160 1499.1718 11:02:49.53M 2015-10-31T11:03:12.605Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.965 34.160 1499.1713 11:02:49.71M 2015-10-31T11:03:12.810Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.963 34.158 1499.1689 11:02:49.91M 2015-10-31T11:03:13.015Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.960 34.155 1499.1644 11:02:50.13M 2015-10-31T11:03:13.215Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.921 34.118 1499.1210 11:02:50.33M 2015-10-31T11:03:13.422Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.917 34.114 1499.1156 11:02:50.53M 2015-10-31T11:03:13.626Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.893 34.092 1499.0890 11:02:50.73M 2015-10-31T11:03:13.825Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.892 34.091 1499.0873 11:02:50.93M 2015-10-31T11:03:14.030Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.892 34.091 1499.0880 11:02:51.15M 2015-10-31T11:03:14.230Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.893 34.092 1499.0883 11:02:51.34M 2015-10-31T11:03:14.435Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.907 34.105 1499.1042 11:02:51.54M 2015-10-31T11:03:14.635Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.909 34.107 1499.1060 11:02:51.74M 2015-10-31T11:03:14.840Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.911 34.109 1499.1083 11:02:51.94M 2015-10-31T11:03:15.045Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.913 34.111 1499.1107 11:02:52.16M 2015-10-31T11:03:15.245Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.916 34.114 1499.1136 11:02:52.36M 2015-10-31T11:03:15.450Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.918 34.116 1499.1161 11:02:52.56M 2015-10-31T11:03:15.655Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.921 34.118 1499.1189 11:02:52.76M 2015-10-31T11:03:15.855Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.923 34.120 1499.1227 11:02:52.96M 2015-10-31T11:03:16.060Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.925 34.121 1499.1260 11:02:53.17M 2015-10-31T11:03:16.260Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.926 34.123 1499.1283 11:02:53.37M 2015-10-31T11:03:16.465Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.928 34.124 1499.1311 11:02:53.57M 2015-10-31T11:03:16.685Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.930 34.126 1499.1340 11:02:53.77M 2015-10-31T11:03:16.870Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.932 34.127 1499.1362 11:02:54.01M 2015-10-31T11:03:17.075Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.933 34.129 1499.1381 11:02:54.19M 2015-10-31T11:03:17.280Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.935 34.131 1499.1407 11:02:54.39M 2015-10-31T11:03:17.480Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.937 34.132 1499.1434 11:02:54.59M 2015-10-31T11:03:17.680Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.939 34.134 1499.1447 11:02:54.79M 2015-10-31T11:03:17.885Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.936 34.132 1499.1416 11:02:55.01M 2015-10-31T11:03:18.090Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.935 34.130 1499.1403 11:02:55.20M 2015-10-31T11:03:18.290Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.933 34.129 1499.1382 11:02:55.40M 2015-10-31T11:03:18.495Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.931 34.126 1499.1356 11:02:55.60M 2015-10-31T11:03:18.695Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.929 34.125 1499.1331 11:02:55.80M 2015-10-31T11:03:18.901Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.927 34.123 1499.1305 11:02:56.02M 2015-10-31T11:03:19.105Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.925 34.121 1499.1276 11:02:56.22M 2015-10-31T11:03:19.305Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.910 34.107 1499.1091 11:02:56.42M 2015-10-31T11:03:19.510Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.908 34.105 1499.1063 11:02:56.62M 2015-10-31T11:03:19.710Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.894 34.093 1499.0898 11:02:56.82M 2015-10-31T11:03:19.915Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.893 34.092 1499.0879 11:02:57.03M 2015-10-31T11:03:20.120Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.892 34.091 1499.0861 11:02:57.23M 2015-10-31T11:03:20.320Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.891 34.090 1499.0842 11:02:57.43M 2015-10-31T11:03:20.525Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.890 34.089 1499.0834 11:02:57.63M 2015-10-31T11:03:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.890 34.089 1499.0834 11:02:57.83M 2015-10-31T11:03:20.930Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.890 34.089 1499.0834 11:02:58.05M 2015-10-31T11:03:21.150Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.889 34.088 1499.0828 11:02:58.25M 2015-10-31T11:03:21.335Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.898 34.096 1499.0930 11:02:58.46M 2015-10-31T11:03:21.541Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.899 34.097 1499.0942 11:02:58.65M 2015-10-31T11:03:21.740Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.900 34.099 1499.0962 11:02:58.84M 2015-10-31T11:03:21.945Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.901 34.099 1499.0981 11:02:59.06M 2015-10-31T11:03:22.150Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.901 34.099 1499.0994 11:02:59.26M 2015-10-31T11:03:22.350Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.902 34.099 1499.1011 11:02:59.46M 2015-10-31T11:03:22.555Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.902 34.099 1499.1012 11:02:59.66M 2015-10-31T11:03:22.755Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.902 34.100 1499.1029 11:02:59.86M 2015-10-31T11:03:22.960Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.902 34.100 1499.1035 11:03:00.08M 2015-10-31T11:03:23.170Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.903 34.100 1499.1035 11:03:00.28M 2015-10-31T11:03:23.365Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.909 34.106 1499.1117 11:03:00.48M 2015-10-31T11:03:23.570Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.910 34.107 1499.1117 11:03:00.68M 2015-10-31T11:03:23.775Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.911 34.108 1499.1130 11:03:00.87M 2015-10-31T11:03:23.975Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.911 34.108 1499.1130 11:03:01.09M 2015-10-31T11:03:24.175Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.911 34.109 1499.1141 11:03:01.29M 2015-10-31T11:03:24.414Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.912 34.109 1499.1144 11:03:01.49M 2015-10-31T11:03:24.585Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.912 34.109 1499.1150 11:03:01.69M 2015-10-31T11:03:24.785Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.912 34.110 1499.1147 11:03:01.89M 2015-10-31T11:03:24.990Z|I-OCEAN7-304-XXXX| 26.21 12.866 39.912 34.109 1499.1140 11:03:02.11M 2015-10-31T11:03:25.195Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.911 34.109 1499.1129 11:03:02.31M 2015-10-31T11:03:25.395Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.910 34.108 1499.1113 11:03:02.51M 2015-10-31T11:03:25.624Z|I-OCEAN7-304-XXXX| 26.22 12.866 39.909 34.106 1499.1099 11:03:02.71M 2015-10-31T11:03:25.805Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.907 34.105 1499.1080 11:03:02.92M 2015-10-31T11:03:26.005Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.906 34.104 1499.1051 11:03:03.12M 2015-10-31T11:03:26.210Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.904 34.102 1499.1031 11:03:03.32M 2015-10-31T11:03:26.410Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.902 34.100 1499.0999 11:03:03.52M 2015-10-31T11:03:26.615Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.900 34.098 1499.0963 11:03:03.72M 2015-10-31T11:03:26.815Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.898 34.097 1499.0948 11:03:03.92M 2015-10-31T11:03:27.023Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.897 34.095 1499.0931 11:03:04.14M 2015-10-31T11:03:27.225Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.896 34.095 1499.0916 11:03:04.34M 2015-10-31T11:03:27.425Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.895 34.093 1499.0892 11:03:04.54M 2015-10-31T11:03:27.630Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.879 34.078 1499.0715 11:03:04.74M 2015-10-31T11:03:27.830Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.880 34.079 1499.0735 11:03:04.94M 2015-10-31T11:03:28.035Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.882 34.081 1499.0753 11:03:05.15M 2015-10-31T11:03:28.240Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.883 34.082 1499.0763 11:03:05.35M 2015-10-31T11:03:28.445Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.884 34.083 1499.0773 11:03:05.55M 2015-10-31T11:03:28.645Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.885 34.083 1499.0770 11:03:05.75M 2015-10-31T11:03:28.850Z|I-OCEAN7-304-XXXX| 25.86 12.866 39.886 34.085 1499.0775 11:03:05.95M 2015-10-31T11:03:29.050Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.887 34.086 1499.0795 11:03:06.17M 2015-10-31T11:03:29.255Z|I-OCEAN7-304-XXXX| 25.85 12.866 39.889 34.088 1499.0809 11:03:06.36M 2015-10-31T11:03:29.455Z|I-OCEAN7-304-XXXX| 25.82 12.866 39.889 34.088 1499.0814 11:03:06.57M 2015-10-31T11:03:29.661Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.881 34.079 1499.0728 11:03:06.76M 2015-10-31T11:03:29.865Z|I-OCEAN7-304-XXXX| 25.82 12.867 39.879 34.077 1499.0710 11:03:06.96M 2015-10-31T11:03:30.085Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.877 34.076 1499.0697 11:03:07.18M 2015-10-31T11:03:30.270Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.859 34.058 1499.0503 11:03:07.40M 2015-10-31T11:03:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.857 34.056 1499.0482 11:03:07.58M 2015-10-31T11:03:30.676Z|I-OCEAN7-304-XXXX| 25.81 12.868 39.855 34.054 1499.0459 11:03:07.78M 2015-10-31T11:03:30.880Z|I-OCEAN7-304-XXXX| 25.81 12.867 39.854 34.053 1499.0441 11:03:08.00M 2015-10-31T11:03:31.086Z|I-OCEAN7-304-XXXX| 25.87 12.868 39.842 34.041 1499.0313 11:03:08.20M 2015-10-31T11:03:31.286Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.841 34.041 1499.0305 11:03:08.40M 2015-10-31T11:03:31.486Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.831 34.031 1499.0197 11:03:08.60M 2015-10-31T11:03:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.868 39.820 34.021 1499.0070 11:03:08.79M 2015-10-31T11:03:31.896Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.803 34.005 1498.9888 11:03:09.01M 2015-10-31T11:03:32.106Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.786 33.988 1498.9684 11:03:09.22M 2015-10-31T11:03:32.301Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.772 33.975 1498.9539 11:03:09.41M 2015-10-31T11:03:32.506Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.745 33.950 1498.9231 11:03:09.61M 2015-10-31T11:03:32.706Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.745 33.950 1498.9225 11:03:09.81M 2015-10-31T11:03:32.911Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.746 33.951 1498.9226 11:03:10.03M 2015-10-31T11:03:33.110Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.742 33.948 1498.9180 11:03:10.23M 2015-10-31T11:03:33.316Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.742 33.948 1498.9178 11:03:10.42M 2015-10-31T11:03:33.521Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.782 33.987 1498.9620 11:03:10.63M 2015-10-31T11:03:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.832 34.034 1499.0187 11:03:10.83M 2015-10-31T11:03:33.926Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.871 34.071 1499.0626 11:03:11.04M 2015-10-31T11:03:34.126Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.895 34.094 1499.0897 11:03:11.25M 2015-10-31T11:03:34.331Z|I-OCEAN7-304-XXXX| 26.11 12.865 39.895 34.094 1499.0912 11:03:11.44M 2015-10-31T11:03:34.551Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.909 34.108 1499.1078 11:03:11.64M 2015-10-31T11:03:34.951Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.911 34.109 1499.1095 11:03:11.86M 2015-10-31T11:03:34.951Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.912 34.110 1499.1122 11:03:12.15M 2015-10-31T11:03:35.165Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.912 34.110 1499.1132 11:03:12.27M 2015-10-31T11:03:35.356Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.911 34.109 1499.1111 11:03:12.47M 2015-10-31T11:03:35.561Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.910 34.108 1499.1102 11:03:12.67M 2015-10-31T11:03:35.761Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.909 34.106 1499.1091 11:03:12.87M 2015-10-31T11:03:35.966Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.907 34.105 1499.1080 11:03:13.08M 2015-10-31T11:03:36.171Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.906 34.103 1499.1063 11:03:13.28M 2015-10-31T11:03:36.371Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.909 34.106 1499.1111 11:03:13.48M 2015-10-31T11:03:36.576Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.910 34.107 1499.1130 11:03:13.68M 2015-10-31T11:03:36.776Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.925 34.121 1499.1309 11:03:13.88M 2015-10-31T11:03:36.982Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.941 34.136 1499.1487 11:03:14.10M 2015-10-31T11:03:37.181Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.942 34.137 1499.1505 11:03:14.30M 2015-10-31T11:03:37.386Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.941 34.136 1499.1498 11:03:14.50M 2015-10-31T11:03:37.591Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.926 34.122 1499.1332 11:03:14.70M 2015-10-31T11:03:37.791Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.925 34.120 1499.1312 11:03:14.90M 2015-10-31T11:03:37.996Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.922 34.119 1499.1248 11:03:15.11M 2015-10-31T11:03:38.196Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.923 34.120 1499.1239 11:03:15.31M 2015-10-31T11:03:38.401Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.924 34.121 1499.1246 11:03:15.51M 2015-10-31T11:03:38.606Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.939 34.135 1499.1415 11:03:15.71M 2015-10-31T11:03:38.806Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.940 34.137 1499.1431 11:03:15.91M 2015-10-31T11:03:39.026Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.942 34.138 1499.1438 11:03:16.13M 2015-10-31T11:03:39.216Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.943 34.140 1499.1440 11:03:16.34M 2015-10-31T11:03:39.419Z|I-OCEAN7-304-XXXX| 26.06 12.865 39.953 34.150 1499.1548 11:03:16.53M 2015-10-31T11:03:39.621Z|I-OCEAN7-304-XXXX| 26.05 12.865 39.967 34.163 1499.1713 11:03:16.72M 2015-10-31T11:03:39.821Z|I-OCEAN7-304-XXXX| 25.97 12.865 40.002 34.197 1499.2100 11:03:16.92M 2015-10-31T11:03:40.027Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.012 34.205 1499.2206 11:03:17.14M 2015-10-31T11:03:40.231Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.027 34.220 1499.2375 11:03:17.34M 2015-10-31T11:03:40.431Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.039 34.231 1499.2521 11:03:17.54M 2015-10-31T11:03:40.631Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.040 34.232 1499.2532 11:03:17.74M 2015-10-31T11:03:40.836Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.040 34.233 1499.2545 11:03:17.94M 2015-10-31T11:03:41.041Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.042 34.234 1499.2561 11:03:18.16M 2015-10-31T11:03:41.241Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.043 34.235 1499.2572 11:03:18.36M 2015-10-31T11:03:41.441Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.044 34.236 1499.2583 11:03:18.55M 2015-10-31T11:03:41.651Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.037 34.229 1499.2513 11:03:18.75M 2015-10-31T11:03:41.851Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.036 34.228 1499.2505 11:03:18.95M 2015-10-31T11:03:42.056Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.035 34.227 1499.2499 11:03:19.17M 2015-10-31T11:03:42.256Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.034 34.225 1499.2491 11:03:19.37M 2015-10-31T11:03:42.462Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.031 34.223 1499.2461 11:03:19.57M 2015-10-31T11:03:42.666Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.029 34.221 1499.2433 11:03:19.77M 2015-10-31T11:03:42.866Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.028 34.220 1499.2428 11:03:19.97M 2015-10-31T11:03:43.071Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.038 34.229 1499.2540 11:03:20.19M 2015-10-31T11:03:43.276Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.039 34.229 1499.2562 11:03:20.39M 2015-10-31T11:03:43.496Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.037 34.228 1499.2540 11:03:20.59M 2015-10-31T11:03:43.681Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.036 34.226 1499.2539 11:03:20.80M 2015-10-31T11:03:43.881Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.017 34.209 1499.2338 11:03:21.00M 2015-10-31T11:03:44.086Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.013 34.204 1499.2289 11:03:21.20M 2015-10-31T11:03:44.291Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.013 34.204 1499.2308 11:03:21.40M 2015-10-31T11:03:44.491Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.025 34.215 1499.2448 11:03:21.60M 2015-10-31T11:03:44.691Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.053 34.241 1499.2755 11:03:21.80M 2015-10-31T11:03:44.896Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.053 34.242 1499.2758 11:03:22.02M 2015-10-31T11:03:45.101Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.048 34.237 1499.2693 11:03:22.22M 2015-10-31T11:03:45.306Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.046 34.236 1499.2677 11:03:22.42M 2015-10-31T11:03:45.506Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.044 34.234 1499.2653 11:03:22.62M 2015-10-31T11:03:45.711Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.043 34.233 1499.2621 11:03:22.81M 2015-10-31T11:03:45.911Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.042 34.232 1499.2609 11:03:23.03M 2015-10-31T11:03:46.116Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.043 34.233 1499.2615 11:03:23.23M 2015-10-31T11:03:46.321Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.044 34.234 1499.2635 11:03:23.43M 2015-10-31T11:03:46.521Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.044 34.234 1499.2646 11:03:23.63M 2015-10-31T11:03:46.726Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.040 34.231 1499.2610 11:03:23.83M 2015-10-31T11:03:46.926Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.039 34.229 1499.2596 11:03:24.05M 2015-10-31T11:03:47.131Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.037 34.227 1499.2581 11:03:24.25M 2015-10-31T11:03:47.331Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.035 34.226 1499.2561 11:03:24.45M 2015-10-31T11:03:47.531Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.032 34.223 1499.2532 11:03:24.64M 2015-10-31T11:03:47.741Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.043 34.232 1499.2650 11:03:24.84M 2015-10-31T11:03:47.961Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.043 34.233 1499.2662 11:03:25.06M 2015-10-31T11:03:48.146Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.043 34.233 1499.2666 11:03:25.28M 2015-10-31T11:03:48.351Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.033 34.223 1499.2552 11:03:25.46M 2015-10-31T11:03:48.551Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.031 34.220 1499.2532 11:03:25.66M 2015-10-31T11:03:48.756Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.028 34.218 1499.2501 11:03:25.86M 2015-10-31T11:03:48.961Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.030 34.219 1499.2526 11:03:26.08M 2015-10-31T11:03:49.161Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.038 34.227 1499.2618 11:03:26.28M 2015-10-31T11:03:49.366Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.039 34.228 1499.2627 11:03:26.47M 2015-10-31T11:03:49.566Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.040 34.229 1499.2632 11:03:26.68M 2015-10-31T11:03:49.771Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.049 34.238 1499.2728 11:03:26.87M 2015-10-31T11:03:49.971Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.047 34.239 1499.2644 11:03:27.09M 2015-10-31T11:03:50.176Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.033 34.226 1499.2482 11:03:27.29M 2015-10-31T11:03:50.382Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.017 34.211 1499.2294 11:03:27.49M 2015-10-31T11:03:50.582Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.016 34.210 1499.2273 11:03:27.69M 2015-10-31T11:03:50.781Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.016 34.210 1499.2273 11:03:27.89M 2015-10-31T11:03:50.991Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.018 34.211 1499.2278 11:03:28.11M 2015-10-31T11:03:51.191Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.034 34.226 1499.2449 11:03:28.31M 2015-10-31T11:03:51.396Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.035 34.228 1499.2458 11:03:28.51M 2015-10-31T11:03:51.596Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.036 34.229 1499.2471 11:03:28.70M 2015-10-31T11:03:51.801Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.037 34.230 1499.2489 11:03:28.90M 2015-10-31T11:03:52.006Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.038 34.230 1499.2499 11:03:29.12M 2015-10-31T11:03:52.206Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.039 34.231 1499.2509 11:03:29.32M 2015-10-31T11:03:52.427Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.039 34.232 1499.2513 11:03:29.52M 2015-10-31T11:03:52.611Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.039 34.232 1499.2517 11:03:29.73M 2015-10-31T11:03:52.816Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.039 34.231 1499.2520 11:03:29.92M 2015-10-31T11:03:53.016Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.038 34.230 1499.2520 11:03:30.14M 2015-10-31T11:03:53.224Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.038 34.230 1499.2513 11:03:30.34M 2015-10-31T11:03:53.426Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.008 34.201 1499.2184 11:03:30.54M 2015-10-31T11:03:53.627Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.999 34.193 1499.2086 11:03:30.74M 2015-10-31T11:03:53.831Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.998 34.192 1499.2069 11:03:30.93M 2015-10-31T11:03:54.036Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.997 34.191 1499.2063 11:03:31.16M 2015-10-31T11:03:54.236Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.996 34.190 1499.2048 11:03:31.35M 2015-10-31T11:03:54.441Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.985 34.179 1499.1923 11:03:31.55M 2015-10-31T11:03:54.646Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.972 34.167 1499.1783 11:03:31.75M 2015-10-31T11:03:54.846Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.960 34.155 1499.1649 11:03:31.95M 2015-10-31T11:03:55.052Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.948 34.144 1499.1520 11:03:32.17M 2015-10-31T11:03:55.251Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.947 34.143 1499.1508 11:03:32.37M 2015-10-31T11:03:55.456Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.930 34.127 1499.1322 11:03:32.57M 2015-10-31T11:03:55.657Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.928 34.125 1499.1309 11:03:32.77M 2015-10-31T11:03:55.862Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.926 34.123 1499.1284 11:03:32.96M 2015-10-31T11:03:56.066Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.924 34.120 1499.1257 11:03:33.18M 2015-10-31T11:03:56.271Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.921 34.117 1499.1243 11:03:33.38M 2015-10-31T11:03:56.471Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.903 34.101 1499.1039 11:03:33.58M 2015-10-31T11:03:56.677Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.902 34.099 1499.1031 11:03:33.78M 2015-10-31T11:03:56.892Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.886 34.084 1499.0869 11:03:34.00M 2015-10-31T11:03:57.077Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.888 34.085 1499.0889 11:03:34.21M 2015-10-31T11:03:57.282Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.889 34.086 1499.0906 11:03:34.40M 2015-10-31T11:03:57.482Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.890 34.087 1499.0920 11:03:34.59M 2015-10-31T11:03:57.687Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.891 34.088 1499.0923 11:03:34.79M 2015-10-31T11:03:57.892Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.891 34.088 1499.0917 11:03:35.01M 2015-10-31T11:03:58.097Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.891 34.088 1499.0918 11:03:35.21M 2015-10-31T11:03:58.297Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.891 34.088 1499.0925 11:03:35.41M 2015-10-31T11:03:58.502Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.892 34.089 1499.0931 11:03:35.61M 2015-10-31T11:03:58.702Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.891 34.088 1499.0924 11:03:35.81M 2015-10-31T11:03:58.907Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.890 34.087 1499.0906 11:03:36.03M 2015-10-31T11:03:59.112Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.888 34.085 1499.0875 11:03:36.23M 2015-10-31T11:03:59.312Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.898 34.095 1499.0978 11:03:36.43M 2015-10-31T11:03:59.512Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.899 34.097 1499.0985 11:03:36.62M 2015-10-31T11:03:59.717Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.900 34.098 1499.0996 11:03:36.82M 2015-10-31T11:03:59.922Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.914 34.111 1499.1158 11:03:37.04M