2015-10-31T11:02:00.121Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.990 34.185 1499.1975 11:01:37.24M 2015-10-31T11:02:00.326Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.973 34.168 1499.1782 11:01:37.43M 2015-10-31T11:02:00.532Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.972 34.167 1499.1786 11:01:37.64M 2015-10-31T11:02:00.752Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.971 34.166 1499.1779 11:01:37.83M 2015-10-31T11:02:00.937Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.971 34.166 1499.1775 11:01:38.07M 2015-10-31T11:02:01.142Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.978 34.173 1499.1862 11:01:38.25M 2015-10-31T11:02:01.342Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.008 34.201 1499.2211 11:01:38.45M 2015-10-31T11:02:01.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.018 34.211 1499.2330 11:01:38.65M 2015-10-31T11:02:01.747Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.020 34.212 1499.2350 11:01:38.85M 2015-10-31T11:02:01.952Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.021 34.212 1499.2366 11:01:39.07M 2015-10-31T11:02:02.152Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.018 34.210 1499.2340 11:01:39.27M 2015-10-31T11:02:02.357Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.016 34.208 1499.2323 11:01:39.46M 2015-10-31T11:02:02.562Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.996 34.189 1499.2100 11:01:39.67M 2015-10-31T11:02:02.767Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.977 34.170 1499.1879 11:01:39.87M 2015-10-31T11:02:02.967Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.976 34.169 1499.1881 11:01:40.08M 2015-10-31T11:02:03.177Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.975 34.169 1499.1873 11:01:40.28M 2015-10-31T11:02:03.377Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.975 34.168 1499.1875 11:01:40.48M 2015-10-31T11:02:03.577Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.981 34.174 1499.1943 11:01:40.68M 2015-10-31T11:02:03.777Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.999 34.191 1499.2147 11:01:40.88M 2015-10-31T11:02:03.982Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.000 34.192 1499.2153 11:01:41.10M 2015-10-31T11:02:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.002 34.194 1499.2169 11:01:41.30M 2015-10-31T11:02:04.392Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.004 34.196 1499.2194 11:01:41.50M 2015-10-31T11:02:04.592Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.008 34.200 1499.2228 11:01:41.70M 2015-10-31T11:02:04.797Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.008 34.200 1499.2230 11:01:41.89M 2015-10-31T11:02:04.997Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.007 34.199 1499.2224 11:01:42.11M 2015-10-31T11:02:05.217Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.006 34.198 1499.2208 11:01:42.31M 2015-10-31T11:02:05.402Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.993 34.186 1499.2052 11:01:42.53M 2015-10-31T11:02:05.612Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.991 34.184 1499.2025 11:01:42.71M 2015-10-31T11:02:05.812Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.988 34.181 1499.1990 11:01:42.91M 2015-10-31T11:02:06.012Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.986 34.180 1499.1957 11:01:43.13M 2015-10-31T11:02:06.218Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.984 34.178 1499.1931 11:01:43.33M 2015-10-31T11:02:06.417Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.987 34.181 1499.1964 11:01:43.53M 2015-10-31T11:02:06.617Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.004 34.197 1499.2159 11:01:43.72M 2015-10-31T11:02:06.822Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.006 34.198 1499.2180 11:01:43.92M 2015-10-31T11:02:07.029Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.008 34.200 1499.2218 11:01:44.14M 2015-10-31T11:02:07.232Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.009 34.201 1499.2245 11:01:44.34M 2015-10-31T11:02:07.437Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.011 34.202 1499.2260 11:01:44.54M 2015-10-31T11:02:07.642Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.011 34.202 1499.2256 11:01:44.74M 2015-10-31T11:02:07.837Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.997 34.189 1499.2094 11:01:44.94M 2015-10-31T11:02:08.042Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.995 34.187 1499.2076 11:01:45.16M 2015-10-31T11:02:08.247Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.994 34.186 1499.2063 11:01:45.36M 2015-10-31T11:02:08.447Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.978 34.171 1499.1874 11:01:45.56M 2015-10-31T11:02:08.657Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.976 34.170 1499.1853 11:01:45.75M 2015-10-31T11:02:08.857Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.985 34.179 1499.1956 11:01:45.96M 2015-10-31T11:02:09.057Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.986 34.179 1499.1959 11:01:46.17M 2015-10-31T11:02:09.262Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2080 11:01:46.37M 2015-10-31T11:02:09.462Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.997 34.190 1499.2100 11:01:46.57M 2015-10-31T11:02:09.682Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.999 34.191 1499.2112 11:01:46.77M 2015-10-31T11:02:09.867Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.000 34.193 1499.2134 11:01:47.00M 2015-10-31T11:02:10.072Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.001 34.194 1499.2144 11:01:47.19M 2015-10-31T11:02:10.277Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.003 34.196 1499.2155 11:01:47.38M 2015-10-31T11:02:10.482Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.004 34.197 1499.2163 11:01:47.59M 2015-10-31T11:02:10.682Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.979 34.173 1499.1879 11:01:47.79M 2015-10-31T11:02:10.887Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.979 34.173 1499.1882 11:01:48.00M 2015-10-31T11:02:11.092Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.971 34.166 1499.1794 11:01:48.20M 2015-10-31T11:02:11.292Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.985 34.179 1499.1956 11:01:48.40M 2015-10-31T11:02:11.497Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.986 34.180 1499.1971 11:01:48.60M 2015-10-31T11:02:11.703Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.986 34.180 1499.1986 11:01:48.80M 2015-10-31T11:02:11.902Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.997 34.190 1499.2118 11:01:49.02M 2015-10-31T11:02:12.102Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.999 34.192 1499.2141 11:01:49.22M 2015-10-31T11:02:12.307Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.001 34.194 1499.2158 11:01:49.41M 2015-10-31T11:02:12.507Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.003 34.196 1499.2175 11:01:49.61M 2015-10-31T11:02:12.719Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.005 34.198 1499.2197 11:01:49.81M 2015-10-31T11:02:12.917Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.997 34.191 1499.2096 11:01:50.03M 2015-10-31T11:02:13.117Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.988 34.182 1499.1991 11:01:50.23M 2015-10-31T11:02:13.322Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.987 34.181 1499.1968 11:01:50.43M 2015-10-31T11:02:13.527Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.985 34.179 1499.1960 11:01:50.63M 2015-10-31T11:02:13.729Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.984 34.178 1499.1951 11:01:50.83M 2015-10-31T11:02:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.983 34.177 1499.1941 11:01:51.05M 2015-10-31T11:02:14.152Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.983 34.176 1499.1923 11:01:51.25M 2015-10-31T11:02:14.337Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.990 34.183 1499.2003 11:01:51.46M 2015-10-31T11:02:14.542Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.992 34.185 1499.2007 11:01:51.65M 2015-10-31T11:02:14.742Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.994 34.188 1499.2031 11:01:51.85M 2015-10-31T11:02:14.947Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.997 34.190 1499.2061 11:01:52.06M 2015-10-31T11:02:15.152Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.004 34.196 1499.2140 11:01:52.26M 2015-10-31T11:02:15.352Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.995 34.188 1499.2051 11:01:52.46M 2015-10-31T11:02:15.552Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.980 34.174 1499.1885 11:01:52.66M 2015-10-31T11:02:15.757Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.979 34.173 1499.1879 11:01:52.86M 2015-10-31T11:02:15.962Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.979 34.172 1499.1877 11:01:53.08M 2015-10-31T11:02:16.162Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.978 34.171 1499.1873 11:01:53.28M 2015-10-31T11:02:16.367Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.978 34.172 1499.1879 11:01:53.48M 2015-10-31T11:02:16.572Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.992 34.185 1499.2029 11:01:53.67M 2015-10-31T11:02:16.772Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.995 34.188 1499.2050 11:01:53.87M 2015-10-31T11:02:16.977Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.998 34.191 1499.2073 11:01:54.09M 2015-10-31T11:02:17.178Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.000 34.193 1499.2102 11:01:54.29M 2015-10-31T11:02:17.382Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.005 34.198 1499.2161 11:01:54.49M 2015-10-31T11:02:17.582Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.005 34.198 1499.2156 11:01:54.69M 2015-10-31T11:02:17.787Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.993 34.186 1499.2019 11:01:54.89M 2015-10-31T11:02:17.992Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.978 34.172 1499.1864 11:01:55.11M 2015-10-31T11:02:18.197Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.978 34.172 1499.1858 11:01:55.31M 2015-10-31T11:02:18.397Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.981 34.176 1499.1893 11:01:55.51M 2015-10-31T11:02:18.617Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.994 34.188 1499.2045 11:01:55.70M 2015-10-31T11:02:18.802Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.996 34.189 1499.2058 11:01:55.92M 2015-10-31T11:02:19.007Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.998 34.192 1499.2074 11:01:56.12M 2015-10-31T11:02:19.212Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.000 34.194 1499.2095 11:01:56.32M 2015-10-31T11:02:19.412Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.001 34.195 1499.2115 11:01:56.52M 2015-10-31T11:02:19.612Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.003 34.196 1499.2131 11:01:56.72M 2015-10-31T11:02:19.822Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.001 34.195 1499.2118 11:01:56.92M 2015-10-31T11:02:20.022Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.987 34.182 1499.1946 11:01:57.14M 2015-10-31T11:02:20.222Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.974 34.170 1499.1794 11:01:57.34M 2015-10-31T11:02:20.434Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.974 34.170 1499.1792 11:01:57.53M 2015-10-31T11:02:20.632Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.974 34.170 1499.1793 11:01:57.73M 2015-10-31T11:02:20.832Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.003 34.197 1499.2120 11:01:57.93M 2015-10-31T11:02:21.037Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.013 34.206 1499.2238 11:01:58.15M 2015-10-31T11:02:21.242Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.014 34.207 1499.2266 11:01:58.35M 2015-10-31T11:02:21.442Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.014 34.207 1499.2278 11:01:58.55M 2015-10-31T11:02:21.647Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.014 34.207 1499.2271 11:01:58.75M 2015-10-31T11:02:21.847Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.015 34.207 1499.2274 11:01:58.95M 2015-10-31T11:02:22.052Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.014 34.207 1499.2278 11:01:59.17M 2015-10-31T11:02:22.258Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.004 34.197 1499.2156 11:01:59.36M 2015-10-31T11:02:22.458Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.002 34.195 1499.2144 11:01:59.56M 2015-10-31T11:02:22.663Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.981 34.175 1499.1898 11:01:59.76M 2015-10-31T11:02:22.863Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.979 34.173 1499.1887 11:01:59.96M 2015-10-31T11:02:23.083Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1870 11:02:00.18M 2015-10-31T11:02:23.273Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.006 34.198 1499.2211 11:02:00.40M 2015-10-31T11:02:23.473Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.012 34.204 1499.2294 11:02:00.58M 2015-10-31T11:02:23.678Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.013 34.205 1499.2292 11:02:00.78M 2015-10-31T11:02:23.883Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.014 34.207 1499.2301 11:02:01.00M 2015-10-31T11:02:24.083Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.016 34.208 1499.2319 11:02:01.20M 2015-10-31T11:02:24.288Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.016 34.208 1499.2340 11:02:01.40M 2015-10-31T11:02:24.493Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.011 34.203 1499.2281 11:02:01.60M 2015-10-31T11:02:24.693Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.996 34.189 1499.2117 11:02:01.80M 2015-10-31T11:02:24.898Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.984 34.178 1499.1973 11:02:02.01M 2015-10-31T11:02:25.098Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.984 34.177 1499.1960 11:02:02.21M 2015-10-31T11:02:25.303Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.983 34.178 1499.1919 11:02:02.41M 2015-10-31T11:02:25.503Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.982 34.177 1499.1913 11:02:02.61M 2015-10-31T11:02:25.708Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.982 34.177 1499.1904 11:02:02.81M 2015-10-31T11:02:25.913Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.991 34.186 1499.2003 11:02:03.03M 2015-10-31T11:02:26.113Z|I-OCEAN7-304-XXXX| 26.12 12.865 40.008 34.202 1499.2183 11:02:03.23M 2015-10-31T11:02:26.313Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.009 34.203 1499.2200 11:02:03.43M 2015-10-31T11:02:26.518Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.011 34.204 1499.2223 11:02:03.62M 2015-10-31T11:02:26.723Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.012 34.206 1499.2227 11:02:03.82M 2015-10-31T11:02:26.923Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.013 34.206 1499.2240 11:02:04.04M 2015-10-31T11:02:27.128Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.013 34.206 1499.2250 11:02:04.24M 2015-10-31T11:02:27.333Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.013 34.206 1499.2242 11:02:04.44M 2015-10-31T11:02:27.548Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.998 34.192 1499.2080 11:02:04.64M 2015-10-31T11:02:27.738Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.977 34.172 1499.1849 11:02:04.85M 2015-10-31T11:02:27.943Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.977 34.171 1499.1837 11:02:05.06M 2015-10-31T11:02:28.143Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.979 34.173 1499.1858 11:02:05.26M 2015-10-31T11:02:28.348Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.995 34.188 1499.2041 11:02:05.46M 2015-10-31T11:02:28.553Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.010 34.202 1499.2212 11:02:05.65M 2015-10-31T11:02:28.753Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.022 34.214 1499.2352 11:02:05.85M 2015-10-31T11:02:28.953Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.023 34.215 1499.2362 11:02:06.07M 2015-10-31T11:02:29.158Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.024 34.216 1499.2363 11:02:06.27M 2015-10-31T11:02:29.363Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.018 34.211 1499.2305 11:02:06.47M 2015-10-31T11:02:29.568Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.004 34.197 1499.2136 11:02:06.67M 2015-10-31T11:02:29.768Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.990 34.183 1499.1976 11:02:06.87M 2015-10-31T11:02:29.968Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.989 34.182 1499.1968 11:02:07.09M 2015-10-31T11:02:30.173Z|I-OCEAN7-304-XXXX| 25.84 12.867 39.987 34.180 1499.1951 11:02:07.28M 2015-10-31T11:02:30.378Z|I-OCEAN7-304-XXXX| 25.86 12.868 39.985 34.178 1499.1934 11:02:07.49M 2015-10-31T11:02:30.578Z|I-OCEAN7-304-XXXX| 25.82 12.868 39.978 34.172 1499.1859 11:02:07.69M 2015-10-31T11:02:30.808Z|I-OCEAN7-304-XXXX| 25.85 12.868 39.988 34.180 1499.1973 11:02:07.88M 2015-10-31T11:02:30.983Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.002 34.194 1499.2152 11:02:08.10M 2015-10-31T11:02:31.208Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.003 34.195 1499.2179 11:02:08.30M 2015-10-31T11:02:31.393Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.005 34.196 1499.2196 11:02:08.50M 2015-10-31T11:02:31.598Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.007 34.198 1499.2225 11:02:08.70M 2015-10-31T11:02:31.798Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.010 34.201 1499.2267 11:02:08.90M 2015-10-31T11:02:32.018Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.010 34.201 1499.2256 11:02:09.12M 2015-10-31T11:02:32.203Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.996 34.188 1499.2112 11:02:09.33M 2015-10-31T11:02:32.408Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.994 34.186 1499.2096 11:02:09.52M 2015-10-31T11:02:32.608Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.992 34.184 1499.2078 11:02:09.71M 2015-10-31T11:02:32.813Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.990 34.182 1499.2051 11:02:09.91M 2015-10-31T11:02:33.018Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.178 1499.1995 11:02:10.13M 2015-10-31T11:02:33.218Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.995 34.187 1499.2094 11:02:10.33M 2015-10-31T11:02:33.423Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.007 34.199 1499.2227 11:02:10.53M 2015-10-31T11:02:33.625Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.008 34.200 1499.2234 11:02:10.73M 2015-10-31T11:02:33.828Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.009 34.201 1499.2247 11:02:10.93M 2015-10-31T11:02:34.028Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.009 34.202 1499.2249 11:02:11.15M 2015-10-31T11:02:34.233Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.009 34.202 1499.2236 11:02:11.35M 2015-10-31T11:02:34.438Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.009 34.201 1499.2236 11:02:11.54M 2015-10-31T11:02:34.643Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.996 34.189 1499.2102 11:02:11.75M 2015-10-31T11:02:34.843Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.980 34.173 1499.1926 11:02:11.94M 2015-10-31T11:02:35.048Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.979 34.172 1499.1925 11:02:12.16M 2015-10-31T11:02:35.248Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.987 34.179 1499.2019 11:02:12.36M 2015-10-31T11:02:35.453Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.989 34.181 1499.2040 11:02:12.56M 2015-10-31T11:02:35.653Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.991 34.183 1499.2069 11:02:12.76M 2015-10-31T11:02:35.858Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.185 1499.2098 11:02:12.96M 2015-10-31T11:02:36.058Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.997 34.189 1499.2126 11:02:13.17M 2015-10-31T11:02:36.263Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.999 34.191 1499.2156 11:02:13.37M 2015-10-31T11:02:36.483Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.008 34.200 1499.2244 11:02:13.57M 2015-10-31T11:02:36.668Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.002 34.194 1499.2172 11:02:13.79M 2015-10-31T11:02:36.873Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.992 34.184 1499.2053 11:02:13.97M 2015-10-31T11:02:37.078Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.979 34.172 1499.1897 11:02:14.19M 2015-10-31T11:02:37.278Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.978 34.171 1499.1877 11:02:14.39M 2015-10-31T11:02:37.483Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.977 34.171 1499.1857 11:02:14.59M 2015-10-31T11:02:37.683Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.984 34.178 1499.1932 11:02:14.79M 2015-10-31T11:02:37.888Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.986 34.180 1499.1947 11:02:15.01M 2015-10-31T11:02:38.093Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.988 34.182 1499.1965 11:02:15.21M 2015-10-31T11:02:38.293Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.007 34.200 1499.2159 11:02:15.41M 2015-10-31T11:02:38.498Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.009 34.202 1499.2174 11:02:15.60M 2015-10-31T11:02:38.698Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.011 34.205 1499.2206 11:02:15.80M 2015-10-31T11:02:38.903Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.011 34.204 1499.2198 11:02:16.02M 2015-10-31T11:02:39.108Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.009 34.202 1499.2188 11:02:16.22M 2015-10-31T11:02:39.308Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.994 34.188 1499.2013 11:02:16.42M 2015-10-31T11:02:39.511Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.992 34.187 1499.1996 11:02:16.62M 2015-10-31T11:02:39.718Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.991 34.185 1499.1971 11:02:16.82M 2015-10-31T11:02:39.918Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.989 34.183 1499.1953 11:02:17.04M 2015-10-31T11:02:40.118Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.987 34.181 1499.1941 11:02:17.24M 2015-10-31T11:02:40.323Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.001 34.194 1499.2098 11:02:17.43M 2015-10-31T11:02:40.528Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.002 34.196 1499.2119 11:02:17.63M 2015-10-31T11:02:40.733Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.020 34.212 1499.2317 11:02:17.83M 2015-10-31T11:02:40.953Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.021 34.214 1499.2339 11:02:18.05M 2015-10-31T11:02:41.138Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.023 34.215 1499.2361 11:02:18.27M 2015-10-31T11:02:41.338Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.021 34.214 1499.2344 11:02:18.45M 2015-10-31T11:02:41.543Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.004 34.197 1499.2151 11:02:18.65M 2015-10-31T11:02:41.777Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.003 34.196 1499.2144 11:02:18.85M 2015-10-31T11:02:41.948Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.985 34.180 1499.1946 11:02:19.07M 2015-10-31T11:02:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.984 34.178 1499.1929 11:02:19.27M 2015-10-31T11:02:42.353Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.980 34.175 1499.1892 11:02:19.47M 2015-10-31T11:02:42.558Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.981 34.175 1499.1907 11:02:19.66M 2015-10-31T11:02:42.763Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.992 34.185 1499.2032 11:02:19.86M 2015-10-31T11:02:42.963Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.993 34.186 1499.2037 11:02:20.08M 2015-10-31T11:02:43.168Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.007 34.200 1499.2186 11:02:20.28M 2015-10-31T11:02:43.368Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.007 34.201 1499.2185 11:02:20.48M 2015-10-31T11:02:43.573Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.008 34.201 1499.2189 11:02:20.68M 2015-10-31T11:02:43.778Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.009 34.202 1499.2208 11:02:20.88M 2015-10-31T11:02:43.979Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.991 34.185 1499.2007 11:02:21.10M 2015-10-31T11:02:44.214Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.991 34.185 1499.2000 11:02:21.29M 2015-10-31T11:02:44.384Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.990 34.184 1499.1982 11:02:21.49M 2015-10-31T11:02:44.588Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.988 34.183 1499.1963 11:02:21.69M 2015-10-31T11:02:44.794Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.988 34.182 1499.1964 11:02:21.89M 2015-10-31T11:02:44.994Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.003 34.196 1499.2134 11:02:22.11M 2015-10-31T11:02:45.198Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.008 34.201 1499.2196 11:02:22.31M 2015-10-31T11:02:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.009 34.202 1499.2208 11:02:22.51M 2015-10-31T11:02:45.604Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.010 34.203 1499.2227 11:02:22.72M 2015-10-31T11:02:45.809Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.011 34.204 1499.2238 11:02:22.91M 2015-10-31T11:02:46.008Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.002 34.194 1499.2136 11:02:23.13M 2015-10-31T11:02:46.214Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.000 34.193 1499.2130 11:02:23.32M 2015-10-31T11:02:46.414Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.999 34.191 1499.2108 11:02:23.52M 2015-10-31T11:02:46.619Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.996 34.189 1499.2084 11:02:23.72M 2015-10-31T11:02:46.824Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.994 34.187 1499.2047 11:02:23.92M 2015-10-31T11:02:47.027Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.990 34.184 1499.2000 11:02:24.14M 2015-10-31T11:02:47.227Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.998 34.192 1499.2085 11:02:24.34M 2015-10-31T11:02:47.429Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.999 34.193 1499.2100 11:02:24.54M 2015-10-31T11:02:47.634Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.000 34.193 1499.2112 11:02:24.74M 2015-10-31T11:02:47.839Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.002 34.195 1499.2135 11:02:24.94M 2015-10-31T11:02:48.045Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.001 34.194 1499.2133 11:02:25.16M 2015-10-31T11:02:48.244Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.001 34.193 1499.2134 11:02:25.35M 2015-10-31T11:02:48.444Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.991 34.184 1499.2024 11:02:25.55M 2015-10-31T11:02:48.649Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.976 34.170 1499.1849 11:02:25.75M 2015-10-31T11:02:48.854Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.961 34.156 1499.1681 11:02:25.95M 2015-10-31T11:02:49.054Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1849 11:02:26.17M 2015-10-31T11:02:49.259Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.977 34.171 1499.1849 11:02:26.37M 2015-10-31T11:02:49.459Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.978 34.172 1499.1869 11:02:26.57M 2015-10-31T11:02:49.665Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.997 34.190 1499.2091 11:02:26.77M 2015-10-31T11:02:49.884Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.000 34.193 1499.2130 11:02:26.97M 2015-10-31T11:02:50.069Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.012 34.204 1499.2266 11:02:27.20M 2015-10-31T11:02:50.274Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.003 34.195 1499.2183 11:02:27.39M 2015-10-31T11:02:50.480Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.002 34.194 1499.2177 11:02:27.58M 2015-10-31T11:02:50.679Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.000 34.192 1499.2158 11:02:27.78M 2015-10-31T11:02:50.884Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.963 34.157 1499.1722 11:02:28.00M 2015-10-31T11:02:51.089Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.962 34.156 1499.1710 11:02:28.20M 2015-10-31T11:02:51.289Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.962 34.156 1499.1713 11:02:28.40M 2015-10-31T11:02:51.489Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.183 1499.2043 11:02:28.60M 2015-10-31T11:02:51.694Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.183 1499.2051 11:02:28.80M 2015-10-31T11:02:51.894Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.002 34.194 1499.2177 11:02:29.02M 2015-10-31T11:02:52.104Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.004 34.195 1499.2206 11:02:29.21M 2015-10-31T11:02:52.304Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.009 34.201 1499.2268 11:02:29.42M 2015-10-31T11:02:52.504Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.010 34.201 1499.2272 11:02:29.61M 2015-10-31T11:02:52.711Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.009 34.200 1499.2271 11:02:29.81M 2015-10-31T11:02:52.914Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.001 34.192 1499.2173 11:02:30.03M 2015-10-31T11:02:53.114Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.969 34.162 1499.1820 11:02:30.23M 2015-10-31T11:02:53.319Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.969 34.162 1499.1820 11:02:30.43M 2015-10-31T11:02:53.524Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.970 34.162 1499.1821 11:02:30.63M 2015-10-31T11:02:53.724Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.980 34.173 1499.1951 11:02:30.83M 2015-10-31T11:02:53.929Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.982 34.174 1499.1959 11:02:31.04M 2015-10-31T11:02:54.129Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.999 34.190 1499.2146 11:02:31.24M 2015-10-31T11:02:54.354Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.013 34.204 1499.2307 11:02:31.44M 2015-10-31T11:02:54.540Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.010 34.201 1499.2279 11:02:31.66M 2015-10-31T11:02:54.744Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.009 34.200 1499.2261 11:02:31.84M 2015-10-31T11:02:54.944Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.008 34.199 1499.2238 11:02:32.06M 2015-10-31T11:02:55.149Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.992 34.184 1499.2058 11:02:32.26M 2015-10-31T11:02:55.344Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.990 34.183 1499.2035 11:02:32.46M 2015-10-31T11:02:55.554Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.989 34.181 1499.2003 11:02:32.66M 2015-10-31T11:02:55.759Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.987 34.180 1499.1987 11:02:32.86M 2015-10-31T11:02:55.959Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.990 34.183 1499.2024 11:02:33.08M 2015-10-31T11:02:56.164Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.991 34.184 1499.2030 11:02:33.28M 2015-10-31T11:02:56.364Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.017 34.209 1499.2321 11:02:33.48M 2015-10-31T11:02:56.569Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.017 34.209 1499.2321 11:02:33.67M 2015-10-31T11:02:56.769Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.018 34.210 1499.2319 11:02:33.87M 2015-10-31T11:02:56.974Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.018 34.210 1499.2327 11:02:34.09M 2015-10-31T11:02:57.174Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.013 34.205 1499.2274 11:02:34.29M 2015-10-31T11:02:57.379Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.001 34.194 1499.2131 11:02:34.49M 2015-10-31T11:02:57.584Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.989 34.182 1499.1984 11:02:34.69M 2015-10-31T11:02:57.784Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.976 34.170 1499.1848 11:02:34.89M 2015-10-31T11:02:57.989Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.975 34.169 1499.1843 11:02:35.10M 2015-10-31T11:02:58.194Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.975 34.168 1499.1841 11:02:35.31M 2015-10-31T11:02:58.394Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.980 34.173 1499.1902 11:02:35.51M 2015-10-31T11:02:58.599Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.981 34.176 1499.1859 11:02:35.70M 2015-10-31T11:02:58.814Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.993 34.189 1499.1993 11:02:35.90M 2015-10-31T11:02:59.004Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.008 34.203 1499.2162 11:02:36.14M 2015-10-31T11:02:59.204Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.009 34.204 1499.2177 11:02:36.32M 2015-10-31T11:02:59.409Z|I-OCEAN7-304-XXXX| 26.04 12.865 40.010 34.204 1499.2179 11:02:36.52M 2015-10-31T11:02:59.609Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.010 34.204 1499.2180 11:02:36.72M 2015-10-31T11:02:59.814Z|I-OCEAN7-304-XXXX| 26.02 12.865 40.001 34.196 1499.2073 11:02:36.91M