2015-10-31T11:01:00.030Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.981 34.175 1499.1913 11:00:37.14M 2015-10-31T11:01:00.234Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1917 11:00:37.34M 2015-10-31T11:01:00.434Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.999 34.192 1499.2114 11:00:37.54M 2015-10-31T11:01:00.639Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.000 34.193 1499.2136 11:00:37.74M 2015-10-31T11:01:00.844Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.002 34.195 1499.2156 11:00:37.94M 2015-10-31T11:01:01.044Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.989 34.182 1499.2012 11:00:38.16M 2015-10-31T11:01:01.249Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.988 34.180 1499.1997 11:00:38.35M 2015-10-31T11:01:01.449Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.971 34.165 1499.1816 11:00:38.55M 2015-10-31T11:01:01.654Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.956 34.150 1499.1626 11:00:38.75M 2015-10-31T11:01:01.854Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.955 34.149 1499.1616 11:00:38.95M 2015-10-31T11:01:02.059Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.979 34.172 1499.1882 11:00:39.17M 2015-10-31T11:01:02.264Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.985 34.178 1499.1962 11:00:39.37M 2015-10-31T11:01:02.464Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.987 34.179 1499.1974 11:00:39.57M 2015-10-31T11:01:02.684Z|I-OCEAN7-304-XXXX| 25.90 12.868 39.988 34.181 1499.1979 11:00:39.76M 2015-10-31T11:01:02.869Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.990 34.183 1499.1993 11:00:40.00M 2015-10-31T11:01:03.074Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.991 34.185 1499.2004 11:00:40.18M 2015-10-31T11:01:03.274Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.992 34.185 1499.2018 11:00:40.38M 2015-10-31T11:01:03.479Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.993 34.186 1499.2028 11:00:40.58M 2015-10-31T11:01:03.684Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.987 34.180 1499.1960 11:00:40.78M 2015-10-31T11:01:03.884Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.970 34.165 1499.1770 11:00:41.00M 2015-10-31T11:01:04.090Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.969 34.164 1499.1759 11:00:41.20M 2015-10-31T11:01:04.294Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.968 34.163 1499.1747 11:00:41.40M 2015-10-31T11:01:04.494Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.168 1499.1813 11:00:41.60M 2015-10-31T11:01:04.702Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.992 34.185 1499.2026 11:00:41.80M 2015-10-31T11:01:04.899Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.994 34.187 1499.2037 11:00:42.02M 2015-10-31T11:01:05.104Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.995 34.189 1499.2058 11:00:42.21M 2015-10-31T11:01:05.310Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.997 34.190 1499.2081 11:00:42.41M 2015-10-31T11:01:05.509Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.999 34.192 1499.2108 11:00:42.61M 2015-10-31T11:01:05.719Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.000 34.193 1499.2139 11:00:42.81M 2015-10-31T11:01:05.919Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.990 34.183 1499.2026 11:00:43.03M 2015-10-31T11:01:06.119Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.989 34.182 1499.2020 11:00:43.23M 2015-10-31T11:01:06.324Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.973 34.167 1499.1844 11:00:43.43M 2015-10-31T11:01:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.971 34.166 1499.1818 11:00:43.63M 2015-10-31T11:01:06.729Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.970 34.165 1499.1804 11:00:43.83M 2015-10-31T11:01:06.934Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.973 34.166 1499.1851 11:00:44.04M 2015-10-31T11:01:07.149Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.988 34.181 1499.2026 11:00:44.25M 2015-10-31T11:01:07.339Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.990 34.183 1499.2047 11:00:44.46M 2015-10-31T11:01:07.539Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.991 34.184 1499.2072 11:00:44.64M 2015-10-31T11:01:07.745Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.993 34.186 1499.2087 11:00:44.84M 2015-10-31T11:01:07.944Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.995 34.187 1499.2095 11:00:45.06M 2015-10-31T11:01:08.150Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.994 34.187 1499.2083 11:00:45.26M 2015-10-31T11:01:08.350Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.993 34.186 1499.2070 11:00:45.46M 2015-10-31T11:01:08.559Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.992 34.185 1499.2046 11:00:45.66M 2015-10-31T11:01:08.759Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.990 34.184 1499.2023 11:00:45.86M 2015-10-31T11:01:08.964Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.987 34.181 1499.1984 11:00:46.08M 2015-10-31T11:01:09.164Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.966 34.162 1499.1742 11:00:46.27M 2015-10-31T11:01:09.369Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.963 34.158 1499.1704 11:00:46.47M 2015-10-31T11:01:09.574Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.990 34.184 1499.2014 11:00:46.67M 2015-10-31T11:01:09.774Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.991 34.185 1499.2017 11:00:46.87M 2015-10-31T11:01:09.979Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.992 34.186 1499.2024 11:00:47.09M 2015-10-31T11:01:10.179Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.993 34.186 1499.2040 11:00:47.29M 2015-10-31T11:01:10.385Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.994 34.187 1499.2059 11:00:47.49M 2015-10-31T11:01:10.585Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.995 34.188 1499.2073 11:00:47.69M 2015-10-31T11:01:10.790Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.995 34.188 1499.2081 11:00:47.88M 2015-10-31T11:01:10.994Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2041 11:00:48.10M 2015-10-31T11:01:11.194Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.978 34.172 1499.1885 11:00:48.31M 2015-10-31T11:01:11.399Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.977 34.170 1499.1868 11:00:48.50M 2015-10-31T11:01:11.620Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.975 34.169 1499.1849 11:00:48.70M 2015-10-31T11:01:11.799Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.973 34.167 1499.1823 11:00:48.92M 2015-10-31T11:01:12.004Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.973 34.166 1499.1815 11:00:49.12M 2015-10-31T11:01:12.210Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.972 34.166 1499.1807 11:00:49.32M 2015-10-31T11:01:12.411Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.980 34.174 1499.1880 11:00:49.52M 2015-10-31T11:01:12.614Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.981 34.175 1499.1887 11:00:49.72M 2015-10-31T11:01:12.820Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.999 34.193 1499.2079 11:00:49.92M 2015-10-31T11:01:13.025Z|I-OCEAN7-304-XXXX| 25.97 12.866 40.000 34.194 1499.2073 11:00:50.13M 2015-10-31T11:01:13.225Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.000 34.195 1499.2058 11:00:50.33M 2015-10-31T11:01:13.430Z|I-OCEAN7-304-XXXX| 25.96 12.865 40.000 34.196 1499.2061 11:00:50.53M 2015-10-31T11:01:13.635Z|I-OCEAN7-304-XXXX| 25.96 12.864 39.990 34.186 1499.1929 11:00:50.73M 2015-10-31T11:01:13.835Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.972 34.169 1499.1730 11:00:50.93M 2015-10-31T11:01:14.040Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.971 34.168 1499.1721 11:00:51.15M 2015-10-31T11:01:14.240Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.970 34.167 1499.1721 11:00:51.35M 2015-10-31T11:01:14.445Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.969 34.166 1499.1711 11:00:51.55M 2015-10-31T11:01:14.650Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.969 34.165 1499.1707 11:00:51.75M 2015-10-31T11:01:14.850Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.980 34.176 1499.1829 11:00:51.95M 2015-10-31T11:01:15.055Z|I-OCEAN7-304-XXXX| 25.97 12.864 39.982 34.178 1499.1843 11:00:52.17M 2015-10-31T11:01:15.255Z|I-OCEAN7-304-XXXX| 25.98 12.864 39.984 34.180 1499.1875 11:00:52.36M 2015-10-31T11:01:15.460Z|I-OCEAN7-304-XXXX| 25.99 12.864 39.987 34.183 1499.1908 11:00:52.56M 2015-10-31T11:01:15.660Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.990 34.186 1499.1952 11:00:52.76M 2015-10-31T11:01:15.866Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.993 34.188 1499.1991 11:00:52.96M 2015-10-31T11:01:16.085Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.995 34.189 1499.2020 11:00:53.18M 2015-10-31T11:01:16.270Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.996 34.190 1499.2042 11:00:53.39M 2015-10-31T11:01:16.475Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.988 34.182 1499.1958 11:00:53.58M 2015-10-31T11:01:16.680Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.986 34.180 1499.1942 11:00:53.78M 2015-10-31T11:01:16.880Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.965 34.160 1499.1719 11:00:54.00M 2015-10-31T11:01:17.085Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.963 34.158 1499.1707 11:00:54.20M 2015-10-31T11:01:17.285Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.977 34.172 1499.1854 11:00:54.39M 2015-10-31T11:01:17.490Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.979 34.173 1499.1864 11:00:54.59M 2015-10-31T11:01:17.690Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.981 34.175 1499.1887 11:00:54.79M 2015-10-31T11:01:17.895Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.984 34.178 1499.1917 11:00:55.01M 2015-10-31T11:01:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.986 34.180 1499.1947 11:00:55.21M 2015-10-31T11:01:18.300Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.989 34.183 1499.1986 11:00:55.41M 2015-10-31T11:01:18.500Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.185 1499.2013 11:00:55.61M 2015-10-31T11:01:18.710Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.993 34.187 1499.2019 11:00:55.80M 2015-10-31T11:01:18.910Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.994 34.188 1499.2017 11:00:56.03M 2015-10-31T11:01:19.110Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.989 34.184 1499.1971 11:00:56.23M 2015-10-31T11:01:19.315Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.972 34.167 1499.1771 11:00:56.42M 2015-10-31T11:01:19.515Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.960 34.157 1499.1638 11:00:56.62M 2015-10-31T11:01:19.720Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.963 34.159 1499.1655 11:00:56.82M 2015-10-31T11:01:19.930Z|I-OCEAN7-304-XXXX| 26.04 12.865 39.964 34.160 1499.1667 11:00:57.04M 2015-10-31T11:01:20.130Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.976 34.171 1499.1808 11:00:57.24M 2015-10-31T11:01:20.330Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.009 34.203 1499.2186 11:00:57.44M 2015-10-31T11:01:20.550Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.016 34.210 1499.2278 11:00:57.64M 2015-10-31T11:01:20.740Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.017 34.211 1499.2290 11:00:57.85M 2015-10-31T11:01:20.940Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.017 34.210 1499.2296 11:00:58.06M 2015-10-31T11:01:21.145Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.004 34.198 1499.2163 11:00:58.26M 2015-10-31T11:01:21.345Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.990 34.184 1499.1993 11:00:58.45M 2015-10-31T11:01:21.550Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.989 34.183 1499.1985 11:00:58.65M 2015-10-31T11:01:21.750Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.988 34.182 1499.1984 11:00:58.85M 2015-10-31T11:01:21.955Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.979 34.174 1499.1895 11:00:59.07M 2015-10-31T11:01:22.160Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.978 34.173 1499.1885 11:00:59.27M 2015-10-31T11:01:22.360Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.978 34.172 1499.1877 11:00:59.47M 2015-10-31T11:01:22.565Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.978 34.172 1499.1884 11:00:59.67M 2015-10-31T11:01:22.765Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.984 34.178 1499.1962 11:00:59.87M 2015-10-31T11:01:22.970Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.001 34.194 1499.2153 11:01:00.09M 2015-10-31T11:01:23.175Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.003 34.196 1499.2163 11:01:00.28M 2015-10-31T11:01:23.375Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.005 34.198 1499.2190 11:01:00.48M 2015-10-31T11:01:23.580Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.007 34.200 1499.2202 11:01:00.68M 2015-10-31T11:01:23.785Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.011 34.204 1499.2240 11:01:00.88M 2015-10-31T11:01:23.985Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.010 34.203 1499.2238 11:01:01.10M 2015-10-31T11:01:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.995 34.189 1499.2067 11:01:01.30M 2015-10-31T11:01:24.390Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.993 34.187 1499.2053 11:01:01.50M 2015-10-31T11:01:24.595Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.991 34.185 1499.2034 11:01:01.70M 2015-10-31T11:01:24.800Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.989 34.182 1499.2002 11:01:01.90M 2015-10-31T11:01:25.015Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.986 34.180 1499.1971 11:01:02.12M 2015-10-31T11:01:25.200Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.984 34.178 1499.1953 11:01:02.33M 2015-10-31T11:01:25.410Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.982 34.176 1499.1934 11:01:02.51M 2015-10-31T11:01:25.610Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.989 34.182 1499.1991 11:01:02.71M 2015-10-31T11:01:25.810Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.990 34.183 1499.2008 11:01:02.91M 2015-10-31T11:01:26.010Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.992 34.185 1499.2021 11:01:03.13M 2015-10-31T11:01:26.215Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.013 34.205 1499.2262 11:01:03.32M 2015-10-31T11:01:26.420Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.014 34.207 1499.2284 11:01:03.53M 2015-10-31T11:01:26.625Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.013 34.205 1499.2280 11:01:03.73M 2015-10-31T11:01:26.825Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.012 34.203 1499.2262 11:01:03.92M 2015-10-31T11:01:27.030Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.010 34.202 1499.2241 11:01:04.14M 2015-10-31T11:01:27.235Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.992 34.185 1499.2036 11:01:04.34M 2015-10-31T11:01:27.435Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.990 34.183 1499.2004 11:01:04.54M 2015-10-31T11:01:27.640Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.971 34.165 1499.1785 11:01:04.74M 2015-10-31T11:01:27.845Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.970 34.165 1499.1764 11:01:04.94M 2015-10-31T11:01:28.049Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.973 34.168 1499.1787 11:01:05.16M 2015-10-31T11:01:28.250Z|I-OCEAN7-304-XXXX| 25.89 12.866 39.974 34.169 1499.1787 11:01:05.36M 2015-10-31T11:01:28.450Z|I-OCEAN7-304-XXXX| 25.90 12.866 39.988 34.182 1499.1945 11:01:05.56M 2015-10-31T11:01:28.655Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.004 34.197 1499.2131 11:01:05.75M 2015-10-31T11:01:28.860Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.005 34.199 1499.2153 11:01:05.96M 2015-10-31T11:01:29.060Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.009 34.202 1499.2211 11:01:06.18M 2015-10-31T11:01:29.265Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.009 34.202 1499.2207 11:01:06.37M 2015-10-31T11:01:29.485Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.008 34.201 1499.2192 11:01:06.57M 2015-10-31T11:01:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.993 34.187 1499.2018 11:01:06.79M 2015-10-31T11:01:29.875Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.991 34.185 1499.1992 11:01:06.97M 2015-10-31T11:01:30.075Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.990 34.181 1499.2065 11:01:07.19M 2015-10-31T11:01:30.280Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.988 34.179 1499.2045 11:01:07.39M 2015-10-31T11:01:30.480Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.986 34.177 1499.2029 11:01:07.59M 2015-10-31T11:01:30.685Z|I-OCEAN7-304-XXXX| 26.04 12.870 39.991 34.182 1499.2085 11:01:07.79M 2015-10-31T11:01:30.898Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.008 34.198 1499.2295 11:01:08.01M 2015-10-31T11:01:31.090Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.009 34.199 1499.2300 11:01:08.20M 2015-10-31T11:01:31.290Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.009 34.199 1499.2305 11:01:08.40M 2015-10-31T11:01:31.495Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.010 34.200 1499.2308 11:01:08.60M 2015-10-31T11:01:31.700Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.011 34.201 1499.2297 11:01:08.80M 2015-10-31T11:01:31.905Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.010 34.202 1499.2286 11:01:09.02M 2015-10-31T11:01:32.106Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.010 34.202 1499.2262 11:01:09.22M 2015-10-31T11:01:32.310Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.010 34.202 1499.2246 11:01:09.42M 2015-10-31T11:01:32.510Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.008 34.201 1499.2208 11:01:09.62M 2015-10-31T11:01:32.716Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.982 34.177 1499.1908 11:01:09.82M 2015-10-31T11:01:32.920Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.980 34.175 1499.1875 11:01:10.04M 2015-10-31T11:01:33.125Z|I-OCEAN7-304-XXXX| 26.15 12.865 39.978 34.174 1499.1842 11:01:10.23M 2015-10-31T11:01:33.325Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.981 34.177 1499.1871 11:01:10.43M 2015-10-31T11:01:33.526Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.996 34.191 1499.2034 11:01:10.63M 2015-10-31T11:01:33.730Z|I-OCEAN7-304-XXXX| 26.08 12.865 40.010 34.204 1499.2183 11:01:10.83M 2015-10-31T11:01:33.951Z|I-OCEAN7-304-XXXX| 26.05 12.865 40.011 34.205 1499.2190 11:01:11.05M 2015-10-31T11:01:34.135Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.011 34.206 1499.2209 11:01:11.27M 2015-10-31T11:01:34.335Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.012 34.206 1499.2218 11:01:11.45M 2015-10-31T11:01:34.540Z|I-OCEAN7-304-XXXX| 26.09 12.865 40.012 34.206 1499.2231 11:01:11.64M 2015-10-31T11:01:34.746Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.012 34.206 1499.2244 11:01:11.84M 2015-10-31T11:01:34.951Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.983 34.177 1499.1915 11:01:12.07M 2015-10-31T11:01:35.150Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.982 34.176 1499.1919 11:01:12.26M 2015-10-31T11:01:35.356Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.981 34.175 1499.1914 11:01:12.46M 2015-10-31T11:01:35.561Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.979 34.173 1499.1904 11:01:12.66M 2015-10-31T11:01:35.765Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.980 34.173 1499.1910 11:01:12.86M 2015-10-31T11:01:35.961Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.990 34.183 1499.2024 11:01:13.08M 2015-10-31T11:01:36.171Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.992 34.184 1499.2047 11:01:13.27M 2015-10-31T11:01:36.370Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.012 34.204 1499.2280 11:01:13.48M 2015-10-31T11:01:36.576Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.014 34.205 1499.2302 11:01:13.68M 2015-10-31T11:01:36.776Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.016 34.207 1499.2329 11:01:13.87M 2015-10-31T11:01:36.982Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.017 34.208 1499.2344 11:01:14.09M 2015-10-31T11:01:37.181Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.019 34.209 1499.2356 11:01:14.29M 2015-10-31T11:01:37.391Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.014 34.205 1499.2310 11:01:14.49M 2015-10-31T11:01:37.586Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.983 34.174 1499.1959 11:01:14.69M 2015-10-31T11:01:37.791Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.982 34.174 1499.1958 11:01:14.89M 2015-10-31T11:01:37.996Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.982 34.174 1499.1952 11:01:15.11M 2015-10-31T11:01:38.196Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.984 34.176 1499.1984 11:01:15.31M 2015-10-31T11:01:38.416Z|I-OCEAN7-304-XXXX| 26.01 12.869 39.996 34.188 1499.2117 11:01:15.51M 2015-10-31T11:01:38.606Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.012 34.202 1499.2291 11:01:15.72M 2015-10-31T11:01:38.806Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.012 34.203 1499.2301 11:01:15.91M 2015-10-31T11:01:39.011Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.014 34.204 1499.2317 11:01:16.12M 2015-10-31T11:01:39.218Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.015 34.205 1499.2340 11:01:16.32M 2015-10-31T11:01:39.411Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.015 34.205 1499.2350 11:01:16.52M 2015-10-31T11:01:39.625Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.007 34.198 1499.2260 11:01:16.72M 2015-10-31T11:01:39.821Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.992 34.183 1499.2084 11:01:16.92M 2015-10-31T11:01:40.027Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.962 34.155 1499.1738 11:01:17.14M 2015-10-31T11:01:40.231Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.954 34.148 1499.1650 11:01:17.34M 2015-10-31T11:01:40.431Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.954 34.148 1499.1642 11:01:17.54M 2015-10-31T11:01:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.961 34.155 1499.1724 11:01:17.74M 2015-10-31T11:01:40.836Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.963 34.157 1499.1749 11:01:17.93M 2015-10-31T11:01:41.041Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.983 34.176 1499.1976 11:01:18.15M 2015-10-31T11:01:41.241Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.002 34.194 1499.2190 11:01:18.35M 2015-10-31T11:01:41.446Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.003 34.195 1499.2198 11:01:18.55M 2015-10-31T11:01:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.004 34.195 1499.2203 11:01:18.75M 2015-10-31T11:01:41.851Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.004 34.196 1499.2213 11:01:18.95M 2015-10-31T11:01:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.005 34.196 1499.2213 11:01:19.17M 2015-10-31T11:01:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1871 11:01:19.37M 2015-10-31T11:01:42.461Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1868 11:01:19.57M 2015-10-31T11:01:42.666Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.974 34.167 1499.1855 11:01:19.77M 2015-10-31T11:01:42.886Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.973 34.166 1499.1848 11:01:19.96M 2015-10-31T11:01:43.066Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.973 34.166 1499.1857 11:01:20.20M 2015-10-31T11:01:43.276Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.985 34.177 1499.1990 11:01:20.38M 2015-10-31T11:01:43.476Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.986 34.178 1499.2013 11:01:20.58M 2015-10-31T11:01:43.681Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.988 34.180 1499.2028 11:01:20.78M 2015-10-31T11:01:43.881Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.991 34.183 1499.2040 11:01:21.00M 2015-10-31T11:01:44.086Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.993 34.185 1499.2058 11:01:21.20M 2015-10-31T11:01:44.286Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.995 34.187 1499.2078 11:01:21.40M 2015-10-31T11:01:44.491Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.995 34.188 1499.2078 11:01:21.60M 2015-10-31T11:01:44.696Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.994 34.187 1499.2063 11:01:21.79M 2015-10-31T11:01:44.896Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.994 34.186 1499.2053 11:01:22.01M 2015-10-31T11:01:45.101Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.976 34.170 1499.1857 11:01:22.21M 2015-10-31T11:01:45.306Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.975 34.168 1499.1844 11:01:22.41M 2015-10-31T11:01:45.506Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.168 1499.1830 11:01:22.61M 2015-10-31T11:01:45.711Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.974 34.167 1499.1825 11:01:22.81M 2015-10-31T11:01:45.916Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.974 34.168 1499.1824 11:01:23.03M 2015-10-31T11:01:46.116Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.991 34.184 1499.2026 11:01:23.23M 2015-10-31T11:01:46.316Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.994 34.187 1499.2063 11:01:23.43M 2015-10-31T11:01:46.521Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.997 34.189 1499.2091 11:01:23.62M 2015-10-31T11:01:46.726Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.999 34.192 1499.2119 11:01:23.82M 2015-10-31T11:01:46.931Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.001 34.194 1499.2141 11:01:24.04M 2015-10-31T11:01:47.131Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.002 34.195 1499.2159 11:01:24.24M 2015-10-31T11:01:47.356Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.003 34.195 1499.2164 11:01:24.44M 2015-10-31T11:01:47.536Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.989 34.182 1499.2010 11:01:24.66M 2015-10-31T11:01:47.741Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.972 34.166 1499.1821 11:01:24.84M 2015-10-31T11:01:47.946Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.972 34.166 1499.1808 11:01:25.06M 2015-10-31T11:01:48.146Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.971 34.166 1499.1790 11:01:25.26M 2015-10-31T11:01:48.351Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.978 34.172 1499.1869 11:01:25.46M 2015-10-31T11:01:48.552Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.995 34.188 1499.2056 11:01:25.66M 2015-10-31T11:01:48.756Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.996 34.190 1499.2067 11:01:25.85M 2015-10-31T11:01:48.956Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.998 34.191 1499.2086 11:01:26.07M 2015-10-31T11:01:49.161Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.000 34.193 1499.2117 11:01:26.27M 2015-10-31T11:01:49.366Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.002 34.195 1499.2136 11:01:26.47M 2015-10-31T11:01:49.566Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.003 34.197 1499.2157 11:01:26.67M 2015-10-31T11:01:49.771Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.004 34.197 1499.2166 11:01:26.87M 2015-10-31T11:01:49.971Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.992 34.185 1499.2028 11:01:27.09M 2015-10-31T11:01:50.176Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.990 34.184 1499.2004 11:01:27.29M 2015-10-31T11:01:50.381Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.974 34.168 1499.1815 11:01:27.49M 2015-10-31T11:01:50.581Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.972 34.167 1499.1797 11:01:27.68M 2015-10-31T11:01:50.786Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.969 34.164 1499.1759 11:01:27.88M 2015-10-31T11:01:50.998Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.970 34.165 1499.1770 11:01:28.10M 2015-10-31T11:01:51.191Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.984 34.178 1499.1940 11:01:28.30M 2015-10-31T11:01:51.391Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.986 34.180 1499.1958 11:01:28.50M 2015-10-31T11:01:51.601Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.988 34.182 1499.1964 11:01:28.70M 2015-10-31T11:01:51.816Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.001 34.194 1499.2104 11:01:28.90M 2015-10-31T11:01:52.001Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.001 34.195 1499.2106 11:01:29.13M 2015-10-31T11:01:52.206Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.001 34.195 1499.2106 11:01:29.32M 2015-10-31T11:01:52.411Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.989 34.183 1499.1964 11:01:29.52M 2015-10-31T11:01:52.616Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.986 34.181 1499.1941 11:01:29.72M 2015-10-31T11:01:52.816Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.984 34.178 1499.1914 11:01:29.92M 2015-10-31T11:01:53.016Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.981 34.175 1499.1885 11:01:30.13M 2015-10-31T11:01:53.221Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.979 34.173 1499.1866 11:01:30.33M 2015-10-31T11:01:53.430Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.983 34.177 1499.1921 11:01:30.53M 2015-10-31T11:01:53.627Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.984 34.178 1499.1929 11:01:30.73M 2015-10-31T11:01:53.832Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.020 34.213 1499.2341 11:01:30.93M 2015-10-31T11:01:54.031Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.020 34.212 1499.2355 11:01:31.15M 2015-10-31T11:01:54.236Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.020 34.212 1499.2365 11:01:31.35M 2015-10-31T11:01:54.441Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.020 34.211 1499.2368 11:01:31.55M 2015-10-31T11:01:54.641Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.019 34.210 1499.2357 11:01:31.74M 2015-10-31T11:01:54.846Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.018 34.209 1499.2349 11:01:31.94M 2015-10-31T11:01:55.051Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.001 34.193 1499.2164 11:01:32.16M 2015-10-31T11:01:55.256Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.983 34.176 1499.1965 11:01:32.36M 2015-10-31T11:01:55.456Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.982 34.175 1499.1945 11:01:32.56M 2015-10-31T11:01:55.656Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.980 34.173 1499.1940 11:01:32.76M 2015-10-31T11:01:55.861Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.977 34.170 1499.1898 11:01:32.96M 2015-10-31T11:01:56.061Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.986 34.179 1499.1996 11:01:33.18M 2015-10-31T11:01:56.282Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.999 34.191 1499.2134 11:01:33.38M 2015-10-31T11:01:56.471Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.000 34.192 1499.2142 11:01:33.59M 2015-10-31T11:01:56.671Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.001 34.193 1499.2157 11:01:33.77M 2015-10-31T11:01:56.876Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.001 34.193 1499.2162 11:01:33.97M 2015-10-31T11:01:57.077Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.011 34.202 1499.2269 11:01:34.19M 2015-10-31T11:01:57.286Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.012 34.204 1499.2261 11:01:34.39M 2015-10-31T11:01:57.486Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.996 34.190 1499.2079 11:01:34.59M 2015-10-31T11:01:57.692Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.996 34.189 1499.2073 11:01:34.79M 2015-10-31T11:01:57.892Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.986 34.180 1499.1953 11:01:35.01M 2015-10-31T11:01:58.092Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.985 34.179 1499.1938 11:01:35.21M 2015-10-31T11:01:58.297Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.984 34.178 1499.1914 11:01:35.41M 2015-10-31T11:01:58.502Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.983 34.177 1499.1902 11:01:35.61M 2015-10-31T11:01:58.701Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.009 34.203 1499.2195 11:01:35.81M 2015-10-31T11:01:58.907Z|I-OCEAN7-304-XXXX| 25.99 12.866 40.010 34.203 1499.2194 11:01:36.02M 2015-10-31T11:01:59.112Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.011 34.204 1499.2211 11:01:36.22M 2015-10-31T11:01:59.317Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.011 34.204 1499.2213 11:01:36.42M 2015-10-31T11:01:59.512Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.010 34.204 1499.2197 11:01:36.62M 2015-10-31T11:01:59.717Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.009 34.203 1499.2184 11:01:36.81M 2015-10-31T11:01:59.922Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.008 34.202 1499.2166 11:01:37.03M