2015-10-31T11:00:00.152Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.971 34.167 1499.1744 10:59:37.24M 2015-10-31T11:00:00.336Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.969 34.165 1499.1735 10:59:37.46M 2015-10-31T11:00:00.542Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.968 34.163 1499.1726 10:59:37.64M 2015-10-31T11:00:00.746Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.970 34.165 1499.1758 10:59:37.84M 2015-10-31T11:00:00.947Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.983 34.177 1499.1903 10:59:38.06M 2015-10-31T11:00:01.151Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.984 34.178 1499.1927 10:59:38.26M 2015-10-31T11:00:01.356Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.985 34.179 1499.1941 10:59:38.46M 2015-10-31T11:00:01.557Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.180 1499.1974 10:59:38.66M 2015-10-31T11:00:01.762Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.988 34.181 1499.2004 10:59:38.85M 2015-10-31T11:00:01.961Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.990 34.182 1499.2032 10:59:39.08M 2015-10-31T11:00:02.167Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.987 34.179 1499.2007 10:59:39.27M 2015-10-31T11:00:02.367Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.973 34.166 1499.1852 10:59:39.47M 2015-10-31T11:00:02.572Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.972 34.165 1499.1851 10:59:39.67M 2015-10-31T11:00:02.777Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.960 34.153 1499.1705 10:59:39.87M 2015-10-31T11:00:02.977Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.958 34.152 1499.1704 10:59:40.09M 2015-10-31T11:00:03.186Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.957 34.150 1499.1696 10:59:40.29M 2015-10-31T11:00:03.382Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.971 34.164 1499.1853 10:59:40.49M 2015-10-31T11:00:03.587Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.981 34.174 1499.1971 10:59:40.69M 2015-10-31T11:00:03.787Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.983 34.175 1499.1986 10:59:40.89M 2015-10-31T11:00:03.992Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.984 34.177 1499.2012 10:59:41.10M 2015-10-31T11:00:04.197Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.987 34.179 1499.2042 10:59:41.30M 2015-10-31T11:00:04.397Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.993 34.184 1499.2108 10:59:41.50M 2015-10-31T11:00:04.622Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.985 34.177 1499.2018 10:59:41.70M 2015-10-31T11:00:04.802Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.984 34.177 1499.1990 10:59:41.92M 2015-10-31T11:00:05.012Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.983 34.176 1499.1968 10:59:42.12M 2015-10-31T11:00:05.212Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.968 34.162 1499.1787 10:59:42.32M 2015-10-31T11:00:05.412Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.967 34.161 1499.1772 10:59:42.52M 2015-10-31T11:00:05.617Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.966 34.160 1499.1758 10:59:42.71M 2015-10-31T11:00:05.822Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.965 34.160 1499.1738 10:59:42.91M 2015-10-31T11:00:06.022Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.985 34.179 1499.1957 10:59:43.14M 2015-10-31T11:00:06.228Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.994 34.188 1499.2059 10:59:43.33M 2015-10-31T11:00:06.428Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.996 34.189 1499.2076 10:59:43.53M 2015-10-31T11:00:06.632Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.997 34.191 1499.2094 10:59:43.73M 2015-10-31T11:00:06.837Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.998 34.192 1499.2111 10:59:43.93M 2015-10-31T11:00:07.037Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.997 34.191 1499.2103 10:59:44.15M 2015-10-31T11:00:07.242Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.997 34.190 1499.2100 10:59:44.35M 2015-10-31T11:00:07.442Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.996 34.190 1499.2097 10:59:44.55M 2015-10-31T11:00:07.647Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.985 34.179 1499.1969 10:59:44.74M 2015-10-31T11:00:07.852Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.984 34.177 1499.1958 10:59:44.94M 2015-10-31T11:00:08.052Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.981 34.175 1499.1937 10:59:45.16M 2015-10-31T11:00:08.257Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.979 34.173 1499.1915 10:59:45.36M 2015-10-31T11:00:08.462Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.973 34.167 1499.1846 10:59:45.56M 2015-10-31T11:00:08.662Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.974 34.167 1499.1849 10:59:45.76M 2015-10-31T11:00:08.863Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.987 34.181 1499.1998 10:59:45.96M 2015-10-31T11:00:09.087Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.989 34.182 1499.2009 10:59:46.17M 2015-10-31T11:00:09.272Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.990 34.183 1499.2024 10:59:46.39M 2015-10-31T11:00:09.472Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.991 34.184 1499.2037 10:59:46.57M 2015-10-31T11:00:09.677Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.992 34.185 1499.2054 10:59:46.77M 2015-10-31T11:00:09.882Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.993 34.185 1499.2050 10:59:46.97M 2015-10-31T11:00:10.082Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.982 34.175 1499.1923 10:59:47.19M 2015-10-31T11:00:10.287Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.979 34.173 1499.1892 10:59:47.39M 2015-10-31T11:00:10.487Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.977 34.171 1499.1866 10:59:47.59M 2015-10-31T11:00:10.692Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.975 34.168 1499.1844 10:59:47.79M 2015-10-31T11:00:10.897Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.973 34.167 1499.1827 10:59:48.01M 2015-10-31T11:00:11.097Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.971 34.165 1499.1794 10:59:48.21M 2015-10-31T11:00:11.302Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1777 10:59:48.41M 2015-10-31T11:00:11.502Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.969 34.163 1499.1770 10:59:48.60M 2015-10-31T11:00:11.707Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.969 34.163 1499.1779 10:59:48.80M 2015-10-31T11:00:11.912Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.970 34.164 1499.1793 10:59:49.02M 2015-10-31T11:00:12.117Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.971 34.164 1499.1815 10:59:49.22M 2015-10-31T11:00:12.317Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.988 34.181 1499.2013 10:59:49.42M 2015-10-31T11:00:12.517Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.990 34.183 1499.2031 10:59:49.62M 2015-10-31T11:00:12.722Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.992 34.185 1499.2057 10:59:49.82M 2015-10-31T11:00:12.927Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.994 34.186 1499.2068 10:59:50.04M 2015-10-31T11:00:13.127Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.981 34.174 1499.1919 10:59:50.24M 2015-10-31T11:00:13.332Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.978 34.172 1499.1895 10:59:50.43M 2015-10-31T11:00:13.552Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.976 34.169 1499.1863 10:59:50.64M 2015-10-31T11:00:13.737Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.973 34.167 1499.1836 10:59:50.85M 2015-10-31T11:00:13.942Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.971 34.165 1499.1804 10:59:51.05M 2015-10-31T11:00:14.143Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.970 34.164 1499.1801 10:59:51.25M 2015-10-31T11:00:14.347Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.982 34.175 1499.1925 10:59:51.45M 2015-10-31T11:00:14.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.984 34.177 1499.1943 10:59:51.65M 2015-10-31T11:00:14.752Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.985 34.179 1499.1962 10:59:51.85M 2015-10-31T11:00:14.952Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.988 34.181 1499.1984 10:59:52.07M 2015-10-31T11:00:15.157Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.184 1499.2026 10:59:52.26M 2015-10-31T11:00:15.362Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.991 34.184 1499.2020 10:59:52.46M 2015-10-31T11:00:15.562Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.990 34.183 1499.1995 10:59:52.66M 2015-10-31T11:00:15.767Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.988 34.182 1499.1970 10:59:52.86M 2015-10-31T11:00:15.972Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.987 34.181 1499.1954 10:59:53.08M 2015-10-31T11:00:16.177Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.968 34.163 1499.1738 10:59:53.28M 2015-10-31T11:00:16.377Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1722 10:59:53.48M 2015-10-31T11:00:16.584Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.964 34.159 1499.1693 10:59:53.68M 2015-10-31T11:00:16.782Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.980 34.174 1499.1871 10:59:53.88M 2015-10-31T11:00:16.987Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.980 34.174 1499.1863 10:59:54.10M 2015-10-31T11:00:17.188Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.001 34.195 1499.2108 10:59:54.30M 2015-10-31T11:00:17.392Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.007 34.200 1499.2177 10:59:54.49M 2015-10-31T11:00:17.592Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.007 34.200 1499.2185 10:59:54.69M 2015-10-31T11:00:17.797Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.007 34.200 1499.2190 10:59:54.89M 2015-10-31T11:00:18.017Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.997 34.191 1499.2080 10:59:55.11M 2015-10-31T11:00:18.207Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2058 10:59:55.33M 2015-10-31T11:00:18.407Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.994 34.187 1499.2045 10:59:55.51M 2015-10-31T11:00:18.612Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2024 10:59:55.71M 2015-10-31T11:00:18.817Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.989 34.182 1499.1996 10:59:55.91M 2015-10-31T11:00:19.017Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.969 34.163 1499.1770 10:59:56.13M 2015-10-31T11:00:19.223Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.964 34.159 1499.1715 10:59:56.33M 2015-10-31T11:00:19.427Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.965 34.160 1499.1735 10:59:56.53M 2015-10-31T11:00:19.629Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.984 34.179 1499.1947 10:59:56.73M 2015-10-31T11:00:19.827Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.987 34.181 1499.1974 10:59:56.92M 2015-10-31T11:00:20.032Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.989 34.183 1499.2006 10:59:57.14M 2015-10-31T11:00:20.232Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.991 34.185 1499.2034 10:59:57.34M 2015-10-31T11:00:20.437Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.994 34.187 1499.2067 10:59:57.54M 2015-10-31T11:00:20.642Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.995 34.188 1499.2081 10:59:57.74M 2015-10-31T11:00:20.847Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.995 34.188 1499.2080 10:59:57.94M 2015-10-31T11:00:21.047Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.994 34.188 1499.2084 10:59:58.16M 2015-10-31T11:00:21.247Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.993 34.186 1499.2069 10:59:58.36M 2015-10-31T11:00:21.452Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.974 34.168 1499.1853 10:59:58.55M 2015-10-31T11:00:21.652Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.972 34.166 1499.1827 10:59:58.75M 2015-10-31T11:00:21.862Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.969 34.163 1499.1804 10:59:58.95M 2015-10-31T11:00:22.062Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.968 34.162 1499.1791 10:59:59.17M 2015-10-31T11:00:22.268Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.983 34.176 1499.1971 10:59:59.37M 2015-10-31T11:00:22.488Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.983 34.176 1499.1975 10:59:59.57M 2015-10-31T11:00:22.672Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.992 34.184 1499.2069 10:59:59.79M 2015-10-31T11:00:22.872Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.992 34.185 1499.2078 10:59:59.97M 2015-10-31T11:00:23.077Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.993 34.185 1499.2081 11:00:00.19M 2015-10-31T11:00:23.277Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.993 34.185 1499.2083 11:00:00.39M 2015-10-31T11:00:23.485Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.993 34.186 1499.2081 11:00:00.58M 2015-10-31T11:00:23.688Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.993 34.186 1499.2083 11:00:00.78M 2015-10-31T11:00:23.895Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.979 34.172 1499.1917 11:00:01.00M 2015-10-31T11:00:24.092Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.961 34.155 1499.1704 11:00:01.20M 2015-10-31T11:00:24.292Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.960 34.154 1499.1692 11:00:01.40M 2015-10-31T11:00:24.498Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.959 34.153 1499.1692 11:00:01.60M 2015-10-31T11:00:24.702Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.965 34.159 1499.1759 11:00:01.80M 2015-10-31T11:00:24.902Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.967 34.160 1499.1780 11:00:02.02M 2015-10-31T11:00:25.108Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.969 34.162 1499.1803 11:00:02.21M 2015-10-31T11:00:25.307Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.972 34.165 1499.1838 11:00:02.41M 2015-10-31T11:00:25.512Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.974 34.167 1499.1871 11:00:02.61M 2015-10-31T11:00:25.718Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.977 34.170 1499.1890 11:00:02.81M 2015-10-31T11:00:25.918Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.980 34.173 1499.1920 11:00:03.03M 2015-10-31T11:00:26.123Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.983 34.176 1499.1940 11:00:03.23M 2015-10-31T11:00:26.328Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.987 34.180 1499.1979 11:00:03.43M 2015-10-31T11:00:26.528Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.972 34.166 1499.1807 11:00:03.63M 2015-10-31T11:00:26.733Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.958 34.153 1499.1644 11:00:03.83M 2015-10-31T11:00:26.953Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.957 34.152 1499.1621 11:00:04.05M 2015-10-31T11:00:27.138Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.957 34.152 1499.1611 11:00:04.26M 2015-10-31T11:00:27.338Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.979 34.173 1499.1871 11:00:04.45M 2015-10-31T11:00:27.543Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.980 34.174 1499.1880 11:00:04.64M 2015-10-31T11:00:27.748Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.992 34.185 1499.2020 11:00:04.84M 2015-10-31T11:00:27.948Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.994 34.187 1499.2052 11:00:05.06M 2015-10-31T11:00:28.153Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.996 34.190 1499.2079 11:00:05.26M 2015-10-31T11:00:28.353Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.998 34.191 1499.2106 11:00:05.46M 2015-10-31T11:00:28.558Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.997 34.190 1499.2089 11:00:05.66M 2015-10-31T11:00:28.763Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.996 34.189 1499.2086 11:00:05.86M 2015-10-31T11:00:28.963Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.994 34.187 1499.2070 11:00:06.08M 2015-10-31T11:00:29.168Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.992 34.185 1499.2048 11:00:06.28M 2015-10-31T11:00:29.368Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.971 34.164 1499.1809 11:00:06.48M 2015-10-31T11:00:29.573Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.981 34.173 1499.1932 11:00:06.67M 2015-10-31T11:00:29.778Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.981 34.173 1499.1943 11:00:06.87M 2015-10-31T11:00:29.983Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.982 34.174 1499.1958 11:00:07.09M 2015-10-31T11:00:30.184Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.994 34.185 1499.2095 11:00:07.29M 2015-10-31T11:00:30.388Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.996 34.187 1499.2123 11:00:07.49M 2015-10-31T11:00:30.588Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.998 34.190 1499.2144 11:00:07.69M 2015-10-31T11:00:30.793Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.997 34.189 1499.2118 11:00:07.89M 2015-10-31T11:00:30.998Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.996 34.188 1499.2101 11:00:08.11M 2015-10-31T11:00:31.198Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.964 34.158 1499.1744 11:00:08.31M 2015-10-31T11:00:31.418Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.958 34.152 1499.1680 11:00:08.51M 2015-10-31T11:00:31.603Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.958 34.152 1499.1666 11:00:08.72M 2015-10-31T11:00:31.808Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.956 34.151 1499.1647 11:00:08.90M 2015-10-31T11:00:32.013Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.969 34.163 1499.1794 11:00:09.12M 2015-10-31T11:00:32.213Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.976 34.169 1499.1874 11:00:09.32M 2015-10-31T11:00:32.418Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.978 34.171 1499.1888 11:00:09.52M 2015-10-31T11:00:32.618Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.995 34.187 1499.2079 11:00:09.72M 2015-10-31T11:00:32.823Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.996 34.189 1499.2084 11:00:09.92M 2015-10-31T11:00:33.023Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.997 34.190 1499.2091 11:00:10.14M 2015-10-31T11:00:33.230Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.998 34.191 1499.2097 11:00:10.34M 2015-10-31T11:00:33.433Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.999 34.192 1499.2104 11:00:10.54M 2015-10-31T11:00:33.633Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.000 34.192 1499.2117 11:00:10.73M 2015-10-31T11:00:33.838Z|I-OCEAN7-304-XXXX| 25.97 12.868 39.990 34.183 1499.2021 11:00:10.93M 2015-10-31T11:00:34.043Z|I-OCEAN7-304-XXXX| 25.92 12.868 39.989 34.181 1499.1998 11:00:11.15M 2015-10-31T11:00:34.243Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.987 34.180 1499.1989 11:00:11.35M 2015-10-31T11:00:34.448Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.986 34.179 1499.1974 11:00:11.55M 2015-10-31T11:00:34.648Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.986 34.178 1499.1979 11:00:11.75M 2015-10-31T11:00:34.853Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.986 34.178 1499.1985 11:00:11.95M 2015-10-31T11:00:35.053Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.986 34.178 1499.1987 11:00:12.17M 2015-10-31T11:00:35.258Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.004 34.196 1499.2195 11:00:12.36M 2015-10-31T11:00:35.463Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.013 34.204 1499.2284 11:00:12.56M 2015-10-31T11:00:35.663Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.013 34.204 1499.2272 11:00:12.76M 2015-10-31T11:00:35.888Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.012 34.204 1499.2266 11:00:12.96M 2015-10-31T11:00:36.068Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.000 34.192 1499.2134 11:00:13.20M 2015-10-31T11:00:36.273Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.999 34.191 1499.2111 11:00:13.38M 2015-10-31T11:00:36.478Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.982 34.176 1499.1917 11:00:13.58M 2015-10-31T11:00:36.678Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.981 34.175 1499.1897 11:00:13.78M 2015-10-31T11:00:36.883Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.979 34.174 1499.1875 11:00:14.00M 2015-10-31T11:00:37.088Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.979 34.173 1499.1862 11:00:14.20M 2015-10-31T11:00:37.293Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.985 34.179 1499.1927 11:00:14.40M 2015-10-31T11:00:37.493Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.987 34.181 1499.1954 11:00:14.60M 2015-10-31T11:00:37.693Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.003 34.198 1499.2137 11:00:14.79M 2015-10-31T11:00:37.898Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.005 34.200 1499.2156 11:00:15.01M 2015-10-31T11:00:38.106Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.006 34.201 1499.2161 11:00:15.21M 2015-10-31T11:00:38.305Z|I-OCEAN7-304-XXXX| 26.18 12.864 40.005 34.200 1499.2147 11:00:15.41M 2015-10-31T11:00:38.508Z|I-OCEAN7-304-XXXX| 26.20 12.864 40.005 34.200 1499.2146 11:00:15.61M 2015-10-31T11:00:38.713Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.004 34.199 1499.2145 11:00:15.81M 2015-10-31T11:00:38.918Z|I-OCEAN7-304-XXXX| 26.23 12.865 39.969 34.166 1499.1753 11:00:16.03M 2015-10-31T11:00:39.118Z|I-OCEAN7-304-XXXX| 26.18 12.865 39.949 34.146 1499.1511 11:00:16.23M 2015-10-31T11:00:39.323Z|I-OCEAN7-304-XXXX| 26.18 12.865 39.957 34.154 1499.1613 11:00:16.43M 2015-10-31T11:00:39.523Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.975 34.171 1499.1810 11:00:16.63M 2015-10-31T11:00:39.728Z|I-OCEAN7-304-XXXX| 26.20 12.865 39.993 34.188 1499.2028 11:00:16.82M 2015-10-31T11:00:39.928Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.008 34.202 1499.2190 11:00:17.04M 2015-10-31T11:00:40.133Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.009 34.203 1499.2205 11:00:17.24M 2015-10-31T11:00:40.348Z|I-OCEAN7-304-XXXX| 26.17 12.865 40.010 34.204 1499.2219 11:00:17.44M 2015-10-31T11:00:40.538Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.011 34.204 1499.2229 11:00:17.65M 2015-10-31T11:00:40.738Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.998 34.192 1499.2094 11:00:17.84M 2015-10-31T11:00:40.943Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.997 34.191 1499.2078 11:00:18.06M 2015-10-31T11:00:41.148Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.996 34.189 1499.2068 11:00:18.26M 2015-10-31T11:00:41.353Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.994 34.188 1499.2059 11:00:18.45M 2015-10-31T11:00:41.548Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1918 11:00:18.66M 2015-10-31T11:00:41.758Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.980 34.174 1499.1890 11:00:18.85M 2015-10-31T11:00:41.958Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1851 11:00:19.07M 2015-10-31T11:00:42.163Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.976 34.170 1499.1852 11:00:19.27M 2015-10-31T11:00:42.363Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.977 34.171 1499.1859 11:00:19.47M 2015-10-31T11:00:42.568Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.991 34.185 1499.2019 11:00:19.67M 2015-10-31T11:00:42.768Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.022 34.214 1499.2373 11:00:19.87M 2015-10-31T11:00:42.968Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.022 34.214 1499.2369 11:00:20.09M 2015-10-31T11:00:43.178Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.022 34.213 1499.2363 11:00:20.28M 2015-10-31T11:00:43.378Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.021 34.213 1499.2356 11:00:20.48M 2015-10-31T11:00:43.585Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.007 34.200 1499.2198 11:00:20.68M 2015-10-31T11:00:43.788Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.990 34.183 1499.1997 11:00:20.88M 2015-10-31T11:00:43.993Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.988 34.182 1499.1973 11:00:21.10M 2015-10-31T11:00:44.194Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.973 34.168 1499.1814 11:00:21.30M 2015-10-31T11:00:44.393Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.972 34.166 1499.1793 11:00:21.50M 2015-10-31T11:00:44.598Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.971 34.165 1499.1785 11:00:21.70M 2015-10-31T11:00:44.818Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.973 34.167 1499.1815 11:00:21.90M 2015-10-31T11:00:45.003Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.000 34.193 1499.2122 11:00:22.13M 2015-10-31T11:00:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.008 34.200 1499.2207 11:00:22.31M 2015-10-31T11:00:45.408Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.009 34.201 1499.2230 11:00:22.51M 2015-10-31T11:00:45.613Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.010 34.202 1499.2247 11:00:22.71M 2015-10-31T11:00:45.813Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.011 34.203 1499.2255 11:00:22.91M 2015-10-31T11:00:46.018Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.007 34.199 1499.2206 11:00:23.13M 2015-10-31T11:00:46.224Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.990 34.183 1499.2020 11:00:23.33M 2015-10-31T11:00:46.428Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.989 34.182 1499.2013 11:00:23.53M 2015-10-31T11:00:46.629Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.959 34.153 1499.1675 11:00:23.73M 2015-10-31T11:00:46.830Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.959 34.153 1499.1681 11:00:23.92M 2015-10-31T11:00:47.033Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.960 34.154 1499.1681 11:00:24.14M 2015-10-31T11:00:47.238Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.970 34.164 1499.1797 11:00:24.34M 2015-10-31T11:00:47.443Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.971 34.165 1499.1810 11:00:24.54M 2015-10-31T11:00:47.644Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.988 34.182 1499.1997 11:00:24.74M 2015-10-31T11:00:47.844Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.990 34.183 1499.2017 11:00:24.94M 2015-10-31T11:00:48.049Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.992 34.185 1499.2034 11:00:25.16M 2015-10-31T11:00:48.254Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.994 34.187 1499.2054 11:00:25.36M 2015-10-31T11:00:48.454Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.995 34.189 1499.2065 11:00:25.56M 2015-10-31T11:00:48.659Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.996 34.190 1499.2075 11:00:25.76M 2015-10-31T11:00:48.865Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.997 34.190 1499.2085 11:00:25.96M 2015-10-31T11:00:49.069Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.985 34.179 1499.1959 11:00:26.18M 2015-10-31T11:00:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.983 34.178 1499.1931 11:00:26.38M 2015-10-31T11:00:49.474Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.981 34.175 1499.1910 11:00:26.59M 2015-10-31T11:00:49.674Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.978 34.172 1499.1873 11:00:26.77M 2015-10-31T11:00:49.879Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.970 34.165 1499.1782 11:00:26.97M 2015-10-31T11:00:50.084Z|I-OCEAN7-304-XXXX| 26.19 12.866 39.978 34.172 1499.1881 11:00:27.19M 2015-10-31T11:00:50.284Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.992 34.185 1499.2042 11:00:27.39M 2015-10-31T11:00:50.484Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.993 34.187 1499.2056 11:00:27.59M 2015-10-31T11:00:50.689Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.995 34.188 1499.2070 11:00:27.78M 2015-10-31T11:00:50.894Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.997 34.190 1499.2089 11:00:28.00M 2015-10-31T11:00:51.094Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.002 34.196 1499.2141 11:00:28.21M 2015-10-31T11:00:51.294Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.003 34.196 1499.2144 11:00:28.40M 2015-10-31T11:00:51.504Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.000 34.194 1499.2109 11:00:28.60M 2015-10-31T11:00:51.705Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.992 34.186 1499.2031 11:00:28.80M 2015-10-31T11:00:51.909Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.978 34.172 1499.1876 11:00:29.02M 2015-10-31T11:00:52.109Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.964 34.159 1499.1709 11:00:29.22M 2015-10-31T11:00:52.314Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.963 34.158 1499.1698 11:00:29.42M 2015-10-31T11:00:52.514Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.964 34.159 1499.1698 11:00:29.62M 2015-10-31T11:00:52.719Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.965 34.160 1499.1711 11:00:29.82M 2015-10-31T11:00:52.919Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.998 34.192 1499.2083 11:00:30.04M 2015-10-31T11:00:53.124Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.007 34.201 1499.2185 11:00:30.23M 2015-10-31T11:00:53.330Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.008 34.202 1499.2191 11:00:30.43M 2015-10-31T11:00:53.530Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.010 34.203 1499.2200 11:00:30.63M 2015-10-31T11:00:53.749Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.010 34.204 1499.2207 11:00:30.83M 2015-10-31T11:00:53.939Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.004 34.197 1499.2126 11:00:31.07M 2015-10-31T11:00:54.139Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.002 34.196 1499.2122 11:00:31.25M 2015-10-31T11:00:54.345Z|I-OCEAN7-304-XXXX| 26.00 12.866 40.000 34.194 1499.2103 11:00:31.45M 2015-10-31T11:00:54.544Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.982 34.176 1499.1895 11:00:31.65M 2015-10-31T11:00:54.749Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.980 34.174 1499.1875 11:00:31.85M 2015-10-31T11:00:54.954Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.976 34.171 1499.1836 11:00:32.07M 2015-10-31T11:00:55.159Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.986 34.181 1499.1953 11:00:32.27M 2015-10-31T11:00:55.359Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.987 34.182 1499.1959 11:00:32.46M 2015-10-31T11:00:55.564Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.988 34.182 1499.1975 11:00:32.66M 2015-10-31T11:00:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.016 34.208 1499.2291 11:00:32.86M 2015-10-31T11:00:55.969Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.016 34.208 1499.2299 11:00:33.08M 2015-10-31T11:00:56.174Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.016 34.208 1499.2295 11:00:33.28M 2015-10-31T11:00:56.374Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.992 34.185 1499.2028 11:00:33.48M 2015-10-31T11:00:56.579Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.991 34.184 1499.2028 11:00:33.68M 2015-10-31T11:00:56.779Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.957 34.152 1499.1653 11:00:33.88M 2015-10-31T11:00:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.957 34.152 1499.1646 11:00:34.10M 2015-10-31T11:00:57.189Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.957 34.152 1499.1639 11:00:34.30M 2015-10-31T11:00:57.389Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.957 34.152 1499.1652 11:00:34.50M 2015-10-31T11:00:57.594Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.971 34.165 1499.1799 11:00:34.69M 2015-10-31T11:00:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.989 34.182 1499.1997 11:00:34.89M 2015-10-31T11:00:57.999Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.990 34.184 1499.2007 11:00:35.11M 2015-10-31T11:00:58.219Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.991 34.184 1499.2024 11:00:35.31M 2015-10-31T11:00:58.404Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.992 34.186 1499.2031 11:00:35.53M 2015-10-31T11:00:58.609Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.992 34.186 1499.2042 11:00:35.71M 2015-10-31T11:00:58.809Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.993 34.186 1499.2050 11:00:35.91M 2015-10-31T11:00:59.014Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.992 34.186 1499.2047 11:00:36.13M 2015-10-31T11:00:59.214Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.992 34.185 1499.2030 11:00:36.33M 2015-10-31T11:00:59.419Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.990 34.184 1499.2009 11:00:36.52M 2015-10-31T11:00:59.626Z|I-OCEAN7-304-XXXX| 26.15 12.866 39.988 34.182 1499.1992 11:00:36.72M 2015-10-31T11:00:59.825Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1917 11:00:36.92M