2015-10-31T10:59:00.039Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.912 34.109 1499.1144 10:58:37.15M 2015-10-31T10:59:00.239Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.912 34.109 1499.1149 10:58:37.34M 2015-10-31T10:59:00.444Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.913 34.109 1499.1156 10:58:37.54M 2015-10-31T10:59:00.649Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.924 34.120 1499.1283 10:58:37.74M 2015-10-31T10:59:00.849Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.936 34.131 1499.1429 10:58:37.94M 2015-10-31T10:59:01.049Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.937 34.133 1499.1445 10:58:38.16M 2015-10-31T10:59:01.259Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.939 34.134 1499.1454 10:58:38.36M 2015-10-31T10:59:01.459Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.957 34.152 1499.1649 10:58:38.56M 2015-10-31T10:59:01.665Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.959 34.154 1499.1672 10:58:38.76M 2015-10-31T10:59:01.864Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.962 34.156 1499.1694 10:58:38.96M 2015-10-31T10:59:02.084Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.964 34.158 1499.1718 10:58:39.18M 2015-10-31T10:59:02.269Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.966 34.160 1499.1733 10:58:39.39M 2015-10-31T10:59:02.474Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.968 34.162 1499.1753 10:58:39.57M 2015-10-31T10:59:02.674Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.969 34.163 1499.1776 10:58:39.77M 2015-10-31T10:59:02.879Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1777 10:58:39.97M 2015-10-31T10:59:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.968 34.163 1499.1763 10:58:40.19M 2015-10-31T10:59:03.284Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.931 34.127 1499.1329 10:58:40.39M 2015-10-31T10:59:03.489Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.930 34.127 1499.1317 10:58:40.59M 2015-10-31T10:59:03.689Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.930 34.125 1499.1340 10:58:40.79M 2015-10-31T10:59:03.894Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.930 34.125 1499.1346 10:58:41.00M 2015-10-31T10:59:04.099Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.938 34.133 1499.1440 10:58:41.20M 2015-10-31T10:59:04.299Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.952 34.146 1499.1600 10:58:41.40M 2015-10-31T10:59:04.505Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.953 34.147 1499.1613 10:58:41.60M 2015-10-31T10:59:04.704Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.967 34.161 1499.1775 10:58:41.80M 2015-10-31T10:59:04.909Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.968 34.162 1499.1793 10:58:42.02M 2015-10-31T10:59:05.114Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.970 34.163 1499.1809 10:58:42.22M 2015-10-31T10:59:05.314Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.972 34.165 1499.1825 10:58:42.42M 2015-10-31T10:59:05.519Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.973 34.166 1499.1848 10:58:42.62M 2015-10-31T10:59:05.719Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.972 34.165 1499.1844 10:58:42.82M 2015-10-31T10:59:05.929Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.971 34.165 1499.1824 10:58:43.03M 2015-10-31T10:59:06.129Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.971 34.164 1499.1812 10:58:43.24M 2015-10-31T10:59:06.334Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.969 34.163 1499.1797 10:58:43.43M 2015-10-31T10:59:06.554Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.968 34.161 1499.1785 10:58:43.63M 2015-10-31T10:59:06.739Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.929 34.124 1499.1349 10:58:43.85M 2015-10-31T10:59:06.945Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.929 34.124 1499.1340 10:58:44.05M 2015-10-31T10:59:07.148Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1335 10:58:44.25M 2015-10-31T10:59:07.349Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.927 34.122 1499.1329 10:58:44.45M 2015-10-31T10:59:07.549Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.960 34.154 1499.1707 10:58:44.65M 2015-10-31T10:59:07.754Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.960 34.153 1499.1709 10:58:44.85M 2015-10-31T10:59:07.959Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.964 34.157 1499.1757 10:58:45.07M 2015-10-31T10:59:08.154Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.964 34.157 1499.1759 10:58:45.26M 2015-10-31T10:59:08.359Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.965 34.158 1499.1780 10:58:45.46M 2015-10-31T10:59:08.564Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.966 34.159 1499.1792 10:58:45.66M 2015-10-31T10:59:08.769Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.967 34.160 1499.1797 10:58:45.86M 2015-10-31T10:59:08.969Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.967 34.160 1499.1802 10:58:46.08M 2015-10-31T10:59:09.174Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.960 34.153 1499.1724 10:58:46.28M 2015-10-31T10:59:09.379Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.959 34.152 1499.1705 10:58:46.48M 2015-10-31T10:59:09.579Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.927 34.123 1499.1342 10:58:46.68M 2015-10-31T10:59:09.779Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.927 34.122 1499.1335 10:58:46.87M 2015-10-31T10:59:09.985Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.926 34.122 1499.1326 10:58:47.09M 2015-10-31T10:59:10.189Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.933 34.128 1499.1396 10:58:47.29M 2015-10-31T10:59:10.389Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.947 34.142 1499.1547 10:58:47.49M 2015-10-31T10:59:10.594Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.948 34.143 1499.1559 10:58:47.69M 2015-10-31T10:59:10.794Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.178 1499.1973 10:58:47.89M 2015-10-31T10:59:11.019Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.177 1499.1979 10:58:48.11M 2015-10-31T10:59:11.204Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.985 34.177 1499.1984 10:58:48.33M 2015-10-31T10:59:11.404Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.985 34.178 1499.1987 10:58:48.51M 2015-10-31T10:59:11.609Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.985 34.178 1499.1982 10:58:48.70M 2015-10-31T10:59:11.814Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.985 34.178 1499.1987 10:58:48.90M 2015-10-31T10:59:12.019Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.975 34.168 1499.1874 10:58:49.13M 2015-10-31T10:59:12.219Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.959 34.153 1499.1686 10:58:49.32M 2015-10-31T10:59:12.427Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.958 34.152 1499.1682 10:58:49.52M 2015-10-31T10:59:12.626Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1351 10:58:49.72M 2015-10-31T10:59:12.829Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1344 10:58:49.92M 2015-10-31T10:59:13.034Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.928 34.123 1499.1350 10:58:50.14M 2015-10-31T10:59:13.235Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.937 34.131 1499.1455 10:58:50.34M 2015-10-31T10:59:13.439Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.967 34.160 1499.1802 10:58:50.54M 2015-10-31T10:59:13.639Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.968 34.161 1499.1804 10:58:50.74M 2015-10-31T10:59:13.844Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.968 34.162 1499.1808 10:58:50.93M 2015-10-31T10:59:14.049Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.969 34.163 1499.1801 10:58:51.15M 2015-10-31T10:59:14.249Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.982 34.175 1499.1937 10:58:51.35M 2015-10-31T10:59:14.455Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1938 10:58:51.55M 2015-10-31T10:59:14.654Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.983 34.177 1499.1949 10:58:51.75M 2015-10-31T10:59:14.859Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.977 34.170 1499.1884 10:58:51.95M 2015-10-31T10:59:15.066Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.975 34.168 1499.1863 10:58:52.17M 2015-10-31T10:59:15.265Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.955 34.150 1499.1648 10:58:52.37M 2015-10-31T10:59:15.485Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.937 34.132 1499.1436 10:58:52.57M 2015-10-31T10:59:15.675Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.936 34.131 1499.1422 10:58:52.78M 2015-10-31T10:59:15.870Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.934 34.129 1499.1412 10:58:52.97M 2015-10-31T10:59:16.079Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.931 34.126 1499.1377 10:58:53.18M 2015-10-31T10:59:16.281Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.942 34.137 1499.1497 10:58:53.38M 2015-10-31T10:59:16.485Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.958 34.153 1499.1678 10:58:53.58M 2015-10-31T10:59:16.685Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.960 34.154 1499.1688 10:58:53.78M 2015-10-31T10:59:16.890Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.973 34.167 1499.1836 10:58:54.00M 2015-10-31T10:59:17.095Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.168 1499.1859 10:58:54.20M 2015-10-31T10:59:17.295Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.976 34.170 1499.1891 10:58:54.40M 2015-10-31T10:59:17.500Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.979 34.172 1499.1915 10:58:54.60M 2015-10-31T10:59:17.707Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.987 34.179 1499.1991 10:58:54.80M 2015-10-31T10:59:17.905Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.979 34.172 1499.1895 10:58:55.02M 2015-10-31T10:59:18.110Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.977 34.171 1499.1876 10:58:55.21M 2015-10-31T10:59:18.310Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.942 34.138 1499.1478 10:58:55.41M 2015-10-31T10:59:18.515Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.942 34.137 1499.1471 10:58:55.61M 2015-10-31T10:59:18.715Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.931 34.126 1499.1340 10:58:55.81M 2015-10-31T10:59:18.920Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.927 34.123 1499.1295 10:58:56.03M 2015-10-31T10:59:19.125Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.928 34.124 1499.1301 10:58:56.23M 2015-10-31T10:59:19.325Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.939 34.134 1499.1429 10:58:56.43M 2015-10-31T10:59:19.530Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.955 34.149 1499.1614 10:58:56.63M 2015-10-31T10:59:19.730Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.956 34.151 1499.1631 10:58:56.83M 2015-10-31T10:59:19.950Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.958 34.152 1499.1658 10:58:57.04M 2015-10-31T10:59:20.140Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.960 34.155 1499.1680 10:58:57.26M 2015-10-31T10:59:20.340Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.981 34.174 1499.1903 10:58:57.44M 2015-10-31T10:59:20.545Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.982 34.176 1499.1926 10:58:57.64M 2015-10-31T10:59:20.745Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.984 34.177 1499.1948 10:58:57.84M 2015-10-31T10:59:20.950Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.982 34.176 1499.1924 10:58:58.06M 2015-10-31T10:59:21.155Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.952 34.147 1499.1582 10:58:58.26M 2015-10-31T10:59:21.355Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.946 34.141 1499.1521 10:58:58.46M 2015-10-31T10:59:21.560Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.945 34.140 1499.1517 10:58:58.65M 2015-10-31T10:59:21.760Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.944 34.139 1499.1501 10:58:58.85M 2015-10-31T10:59:21.965Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.943 34.138 1499.1487 10:58:59.07M 2015-10-31T10:59:22.170Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.942 34.138 1499.1483 10:58:59.27M 2015-10-31T10:59:22.370Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.949 34.144 1499.1559 10:58:59.47M 2015-10-31T10:59:22.575Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.964 34.159 1499.1732 10:58:59.67M 2015-10-31T10:59:22.775Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.966 34.160 1499.1746 10:58:59.87M 2015-10-31T10:59:22.980Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.967 34.161 1499.1765 10:59:00.09M 2015-10-31T10:59:23.185Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.968 34.162 1499.1790 10:59:00.29M 2015-10-31T10:59:23.387Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.970 34.164 1499.1808 10:59:00.49M 2015-10-31T10:59:23.590Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.971 34.165 1499.1824 10:59:00.69M 2015-10-31T10:59:23.795Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.973 34.166 1499.1841 10:59:00.88M 2015-10-31T10:59:23.995Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.974 34.167 1499.1870 10:59:01.11M 2015-10-31T10:59:24.200Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.973 34.166 1499.1868 10:59:01.30M 2015-10-31T10:59:24.420Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.961 34.155 1499.1722 10:59:01.50M 2015-10-31T10:59:24.605Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.959 34.153 1499.1689 10:59:01.72M 2015-10-31T10:59:24.810Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.939 34.135 1499.1464 10:59:01.90M 2015-10-31T10:59:25.010Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.939 34.134 1499.1459 10:59:02.12M 2015-10-31T10:59:25.215Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.945 34.140 1499.1530 10:59:02.32M 2015-10-31T10:59:25.415Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.965 34.159 1499.1752 10:59:02.52M 2015-10-31T10:59:25.620Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.966 34.161 1499.1768 10:59:02.72M 2015-10-31T10:59:25.825Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.968 34.162 1499.1787 10:59:02.91M 2015-10-31T10:59:26.026Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.987 34.180 1499.1997 10:59:03.13M 2015-10-31T10:59:26.230Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.988 34.181 1499.2009 10:59:03.33M 2015-10-31T10:59:26.430Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.990 34.183 1499.2021 10:59:03.53M 2015-10-31T10:59:26.635Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.989 34.182 1499.2007 10:59:03.73M 2015-10-31T10:59:26.840Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.988 34.181 1499.1984 10:59:03.93M 2015-10-31T10:59:27.040Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.974 34.169 1499.1837 10:59:04.15M 2015-10-31T10:59:27.245Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.960 34.155 1499.1678 10:59:04.35M 2015-10-31T10:59:27.445Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.948 34.143 1499.1533 10:59:04.55M 2015-10-31T10:59:27.650Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.934 34.130 1499.1382 10:59:04.75M 2015-10-31T10:59:27.850Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.933 34.129 1499.1366 10:59:04.95M 2015-10-31T10:59:28.055Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.932 34.128 1499.1351 10:59:05.16M 2015-10-31T10:59:28.260Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.934 34.130 1499.1367 10:59:05.36M 2015-10-31T10:59:28.460Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.962 34.157 1499.1687 10:59:05.56M 2015-10-31T10:59:28.666Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.962 34.157 1499.1693 10:59:05.76M 2015-10-31T10:59:28.885Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.976 34.170 1499.1857 10:59:05.96M 2015-10-31T10:59:29.070Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.979 34.173 1499.1880 10:59:06.19M 2015-10-31T10:59:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.980 34.177 1499.1851 10:59:06.38M 2015-10-31T10:59:29.480Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.983 34.178 1499.1881 10:59:06.58M 2015-10-31T10:59:29.680Z|I-OCEAN7-304-XXXX| 26.09 12.865 39.982 34.178 1499.1873 10:59:06.78M 2015-10-31T10:59:29.885Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.981 34.177 1499.1868 10:59:06.97M 2015-10-31T10:59:30.085Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.970 34.166 1499.1748 10:59:07.19M 2015-10-31T10:59:30.290Z|I-OCEAN7-304-XXXX| 26.10 12.865 39.968 34.164 1499.1733 10:59:07.39M 2015-10-31T10:59:30.495Z|I-OCEAN7-304-XXXX| 26.11 12.865 39.967 34.163 1499.1711 10:59:07.59M 2015-10-31T10:59:30.695Z|I-OCEAN7-304-XXXX| 26.13 12.865 39.949 34.146 1499.1509 10:59:07.79M 2015-10-31T10:59:30.900Z|I-OCEAN7-304-XXXX| 26.13 12.865 39.947 34.144 1499.1504 10:59:08.01M 2015-10-31T10:59:31.100Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.950 34.146 1499.1549 10:59:08.21M 2015-10-31T10:59:31.300Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.967 34.162 1499.1742 10:59:08.41M 2015-10-31T10:59:31.506Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.968 34.163 1499.1765 10:59:08.60M 2015-10-31T10:59:31.710Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.985 34.179 1499.1960 10:59:08.80M 2015-10-31T10:59:31.915Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.986 34.180 1499.1984 10:59:09.02M 2015-10-31T10:59:32.115Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.181 1499.1995 10:59:09.22M 2015-10-31T10:59:32.320Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.989 34.182 1499.2017 10:59:09.42M 2015-10-31T10:59:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.990 34.183 1499.2030 10:59:09.62M 2015-10-31T10:59:32.725Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.983 34.176 1499.1956 10:59:09.82M 2015-10-31T10:59:32.930Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.966 34.160 1499.1766 10:59:10.04M 2015-10-31T10:59:33.135Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.953 34.148 1499.1625 10:59:10.24M 2015-10-31T10:59:33.350Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.952 34.147 1499.1613 10:59:10.44M 2015-10-31T10:59:33.540Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.951 34.145 1499.1598 10:59:10.65M 2015-10-31T10:59:33.740Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.936 34.131 1499.1423 10:59:10.84M 2015-10-31T10:59:33.940Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.935 34.131 1499.1414 10:59:11.05M 2015-10-31T10:59:34.150Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.953 34.148 1499.1615 10:59:11.25M 2015-10-31T10:59:34.350Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.972 34.166 1499.1840 10:59:11.45M 2015-10-31T10:59:34.555Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.974 34.167 1499.1846 10:59:11.65M 2015-10-31T10:59:34.755Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.975 34.169 1499.1864 10:59:11.85M 2015-10-31T10:59:34.960Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.977 34.171 1499.1885 10:59:12.07M 2015-10-31T10:59:35.160Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.979 34.172 1499.1898 10:59:12.27M 2015-10-31T10:59:35.365Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.981 34.174 1499.1923 10:59:12.47M 2015-10-31T10:59:35.570Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.982 34.176 1499.1941 10:59:12.67M 2015-10-31T10:59:35.771Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.984 34.177 1499.1956 10:59:12.87M 2015-10-31T10:59:35.975Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.977 34.171 1499.1884 10:59:13.08M 2015-10-31T10:59:36.175Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.156 1499.1700 10:59:13.28M 2015-10-31T10:59:36.381Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.947 34.143 1499.1534 10:59:13.48M 2015-10-31T10:59:36.586Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.946 34.141 1499.1525 10:59:13.68M 2015-10-31T10:59:36.786Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.945 34.140 1499.1512 10:59:13.88M 2015-10-31T10:59:36.990Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.945 34.141 1499.1516 10:59:14.10M 2015-10-31T10:59:37.195Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.956 34.151 1499.1639 10:59:14.30M 2015-10-31T10:59:37.395Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.985 34.179 1499.1960 10:59:14.50M 2015-10-31T10:59:37.601Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.985 34.179 1499.1963 10:59:14.70M 2015-10-31T10:59:37.821Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.986 34.180 1499.1968 10:59:14.90M 2015-10-31T10:59:38.006Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.987 34.181 1499.1986 10:59:15.13M 2015-10-31T10:59:38.210Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.988 34.181 1499.1995 10:59:15.31M 2015-10-31T10:59:38.410Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.989 34.183 1499.2000 10:59:15.51M 2015-10-31T10:59:38.615Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.990 34.184 1499.2006 10:59:15.71M 2015-10-31T10:59:38.816Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.980 34.174 1499.1877 10:59:15.91M 2015-10-31T10:59:39.020Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.965 34.159 1499.1708 10:59:16.13M 2015-10-31T10:59:39.220Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.964 34.159 1499.1696 10:59:16.33M 2015-10-31T10:59:39.426Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.963 34.157 1499.1676 10:59:16.53M 2015-10-31T10:59:39.631Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.961 34.156 1499.1661 10:59:16.73M 2015-10-31T10:59:39.831Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.960 34.155 1499.1646 10:59:16.92M 2015-10-31T10:59:40.036Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.961 34.156 1499.1659 10:59:17.14M 2015-10-31T10:59:40.236Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.971 34.166 1499.1772 10:59:17.34M 2015-10-31T10:59:40.441Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.986 34.180 1499.1945 10:59:17.54M 2015-10-31T10:59:40.646Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.987 34.181 1499.1954 10:59:17.74M 2015-10-31T10:59:40.846Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.997 34.190 1499.2057 10:59:17.94M 2015-10-31T10:59:41.053Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.996 34.189 1499.2051 10:59:18.16M 2015-10-31T10:59:41.256Z|I-OCEAN7-304-XXXX| 25.87 12.867 39.996 34.189 1499.2043 10:59:18.36M 2015-10-31T10:59:41.456Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.996 34.189 1499.2051 10:59:18.56M 2015-10-31T10:59:41.656Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.985 34.179 1499.1945 10:59:18.76M 2015-10-31T10:59:41.861Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.984 34.177 1499.1926 10:59:18.95M 2015-10-31T10:59:42.066Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.966 34.161 1499.1725 10:59:19.17M 2015-10-31T10:59:42.286Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.949 34.144 1499.1537 10:59:19.37M 2015-10-31T10:59:42.471Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.948 34.143 1499.1531 10:59:19.59M 2015-10-31T10:59:42.676Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.949 34.144 1499.1544 10:59:19.77M 2015-10-31T10:59:42.881Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.950 34.145 1499.1569 10:59:19.97M 2015-10-31T10:59:43.081Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.990 34.183 1499.2032 10:59:20.19M 2015-10-31T10:59:43.286Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.991 34.183 1499.2046 10:59:20.39M 2015-10-31T10:59:43.486Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.992 34.184 1499.2065 10:59:20.59M 2015-10-31T10:59:43.686Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.993 34.185 1499.2072 10:59:20.78M 2015-10-31T10:59:43.891Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.993 34.186 1499.2084 10:59:21.00M 2015-10-31T10:59:44.096Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.186 1499.2089 10:59:21.20M 2015-10-31T10:59:44.301Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.994 34.187 1499.2085 10:59:21.40M 2015-10-31T10:59:44.501Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.989 34.182 1499.2029 10:59:21.60M 2015-10-31T10:59:44.706Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.958 34.152 1499.1682 10:59:21.80M 2015-10-31T10:59:44.911Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.952 34.147 1499.1625 10:59:22.02M 2015-10-31T10:59:45.111Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.951 34.146 1499.1619 10:59:22.22M 2015-10-31T10:59:45.316Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.951 34.145 1499.1604 10:59:22.42M 2015-10-31T10:59:45.516Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.945 34.139 1499.1541 10:59:22.62M 2015-10-31T10:59:45.721Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.943 34.138 1499.1520 10:59:22.82M 2015-10-31T10:59:45.926Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.941 34.136 1499.1503 10:59:23.03M 2015-10-31T10:59:46.126Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.905 34.102 1499.1106 10:59:23.24M 2015-10-31T10:59:46.331Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.905 34.102 1499.1102 10:59:23.43M 2015-10-31T10:59:46.536Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.905 34.102 1499.1108 10:59:23.63M 2015-10-31T10:59:46.751Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.906 34.102 1499.1113 10:59:23.83M 2015-10-31T10:59:46.936Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.906 34.102 1499.1118 10:59:24.06M 2015-10-31T10:59:47.141Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.906 34.102 1499.1125 10:59:24.25M 2015-10-31T10:59:47.353Z|I-OCEAN7-304-XXXX| 26.22 12.869 39.917 34.113 1499.1257 10:59:24.45M 2015-10-31T10:59:47.546Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.935 34.130 1499.1450 10:59:24.65M 2015-10-31T10:59:47.751Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.937 34.131 1499.1471 10:59:24.84M 2015-10-31T10:59:47.956Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.939 34.133 1499.1504 10:59:25.06M 2015-10-31T10:59:48.156Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.960 34.153 1499.1735 10:59:25.26M 2015-10-31T10:59:48.361Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.962 34.155 1499.1753 10:59:25.46M 2015-10-31T10:59:48.561Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.965 34.158 1499.1764 10:59:25.66M 2015-10-31T10:59:48.766Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.967 34.161 1499.1788 10:59:25.86M 2015-10-31T10:59:48.966Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.971 34.165 1499.1816 10:59:26.08M 2015-10-31T10:59:49.171Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.971 34.164 1499.1802 10:59:26.28M 2015-10-31T10:59:49.371Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.970 34.164 1499.1786 10:59:26.48M 2015-10-31T10:59:49.571Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.969 34.163 1499.1761 10:59:26.67M 2015-10-31T10:59:49.783Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.968 34.163 1499.1753 10:59:26.87M 2015-10-31T10:59:49.981Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.956 34.151 1499.1606 10:59:27.09M 2015-10-31T10:59:50.186Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.955 34.150 1499.1587 10:59:27.29M 2015-10-31T10:59:50.391Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.953 34.148 1499.1567 10:59:27.49M 2015-10-31T10:59:50.591Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.951 34.146 1499.1553 10:59:27.69M 2015-10-31T10:59:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.952 34.147 1499.1576 10:59:27.89M 2015-10-31T10:59:50.996Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.966 34.161 1499.1738 10:59:28.11M 2015-10-31T10:59:51.216Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.968 34.163 1499.1761 10:59:28.31M 2015-10-31T10:59:51.401Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.986 34.179 1499.1960 10:59:28.52M 2015-10-31T10:59:51.606Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.987 34.180 1499.1975 10:59:28.70M 2015-10-31T10:59:51.811Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.989 34.182 1499.1996 10:59:28.90M 2015-10-31T10:59:52.016Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.988 34.181 1499.1990 10:59:29.12M 2015-10-31T10:59:52.216Z|I-OCEAN7-304-XXXX| 26.02 12.865 39.986 34.181 1499.1925 10:59:29.32M 2015-10-31T10:59:52.422Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.984 34.180 1499.1901 10:59:29.52M 2015-10-31T10:59:52.627Z|I-OCEAN7-304-XXXX| 26.07 12.865 39.962 34.159 1499.1642 10:59:29.72M 2015-10-31T10:59:52.821Z|I-OCEAN7-304-XXXX| 26.10 12.864 39.959 34.157 1499.1609 10:59:29.92M 2015-10-31T10:59:53.031Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.956 34.154 1499.1567 10:59:30.14M 2015-10-31T10:59:53.231Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.984 34.181 1499.1891 10:59:30.34M 2015-10-31T10:59:53.431Z|I-OCEAN7-304-XXXX| 26.09 12.864 39.992 34.188 1499.1986 10:59:30.54M 2015-10-31T10:59:53.636Z|I-OCEAN7-304-XXXX| 26.10 12.864 39.993 34.189 1499.1996 10:59:30.73M 2015-10-31T10:59:53.841Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.991 34.187 1499.1980 10:59:30.93M 2015-10-31T10:59:54.046Z|I-OCEAN7-304-XXXX| 26.12 12.865 39.991 34.187 1499.1986 10:59:31.15M 2015-10-31T10:59:54.251Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.992 34.187 1499.2003 10:59:31.35M 2015-10-31T10:59:54.451Z|I-OCEAN7-304-XXXX| 26.16 12.865 39.968 34.164 1499.1744 10:59:31.55M 2015-10-31T10:59:54.651Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.968 34.164 1499.1748 10:59:31.75M 2015-10-31T10:59:54.856Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.968 34.163 1499.1754 10:59:31.95M 2015-10-31T10:59:55.061Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.959 34.155 1499.1659 10:59:32.17M 2015-10-31T10:59:55.261Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.141 1499.1503 10:59:32.37M 2015-10-31T10:59:55.466Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.945 34.140 1499.1508 10:59:32.56M 2015-10-31T10:59:55.686Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.973 34.167 1499.1831 10:59:32.77M 2015-10-31T10:59:55.871Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.981 34.174 1499.1925 10:59:33.00M 2015-10-31T10:59:56.076Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.982 34.175 1499.1938 10:59:33.18M 2015-10-31T10:59:56.276Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.983 34.177 1499.1953 10:59:33.38M 2015-10-31T10:59:56.481Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.985 34.178 1499.1962 10:59:33.58M 2015-10-31T10:59:56.681Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.985 34.179 1499.1963 10:59:33.78M 2015-10-31T10:59:56.886Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.986 34.179 1499.1965 10:59:34.00M 2015-10-31T10:59:57.086Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.974 34.168 1499.1831 10:59:34.20M 2015-10-31T10:59:57.291Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.972 34.166 1499.1805 10:59:34.39M 2015-10-31T10:59:57.497Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.969 34.164 1499.1772 10:59:34.59M 2015-10-31T10:59:57.696Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.966 34.161 1499.1736 10:59:34.79M 2015-10-31T10:59:57.901Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.958 34.153 1499.1646 10:59:35.01M 2015-10-31T10:59:58.106Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.959 34.154 1499.1649 10:59:35.21M 2015-10-31T10:59:58.311Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.960 34.155 1499.1663 10:59:35.41M 2015-10-31T10:59:58.511Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.979 34.175 1499.1836 10:59:35.61M 2015-10-31T10:59:58.711Z|I-OCEAN7-304-XXXX| 26.00 12.865 39.982 34.178 1499.1860 10:59:35.81M 2015-10-31T10:59:58.916Z|I-OCEAN7-304-XXXX| 25.97 12.865 39.985 34.181 1499.1893 10:59:36.03M 2015-10-31T10:59:59.116Z|I-OCEAN7-304-XXXX| 26.01 12.865 39.989 34.184 1499.1942 10:59:36.23M 2015-10-31T10:59:59.321Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.992 34.187 1499.1969 10:59:36.43M 2015-10-31T10:59:59.526Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.980 34.176 1499.1833 10:59:36.63M 2015-10-31T10:59:59.726Z|I-OCEAN7-304-XXXX| 25.99 12.865 39.973 34.170 1499.1760 10:59:36.82M 2015-10-31T10:59:59.931Z|I-OCEAN7-304-XXXX| 25.96 12.865 39.972 34.169 1499.1747 10:59:37.04M