2015-10-31T10:58:00.146Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.914 34.109 1499.1177 10:57:37.25M 2015-10-31T10:58:00.351Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.931 34.126 1499.1373 10:57:37.45M 2015-10-31T10:58:00.552Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.947 34.141 1499.1555 10:57:37.65M 2015-10-31T10:58:00.751Z|I-OCEAN7-304-XXXX| 25.95 12.869 39.949 34.143 1499.1560 10:57:37.84M 2015-10-31T10:58:00.978Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.949 34.143 1499.1559 10:57:38.06M 2015-10-31T10:58:01.161Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.935 34.130 1499.1410 10:57:38.26M 2015-10-31T10:58:01.361Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.934 34.129 1499.1396 10:57:38.46M 2015-10-31T10:58:01.566Z|I-OCEAN7-304-XXXX| 25.92 12.869 39.933 34.128 1499.1385 10:57:38.66M 2015-10-31T10:58:01.771Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.932 34.126 1499.1378 10:57:38.86M 2015-10-31T10:58:01.971Z|I-OCEAN7-304-XXXX| 25.94 12.869 39.930 34.125 1499.1353 10:57:39.08M 2015-10-31T10:58:02.176Z|I-OCEAN7-304-XXXX| 25.91 12.869 39.928 34.123 1499.1320 10:57:39.28M 2015-10-31T10:58:02.377Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.891 34.087 1499.0885 10:57:39.47M 2015-10-31T10:58:02.577Z|I-OCEAN7-304-XXXX| 25.88 12.868 39.891 34.088 1499.0885 10:57:39.67M 2015-10-31T10:58:02.782Z|I-OCEAN7-304-XXXX| 25.93 12.868 39.891 34.088 1499.0891 10:57:39.87M 2015-10-31T10:58:02.982Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.886 34.084 1499.0840 10:57:40.09M 2015-10-31T10:58:03.187Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.890 34.087 1499.0880 10:57:40.29M 2015-10-31T10:58:03.392Z|I-OCEAN7-304-XXXX| 25.91 12.868 39.891 34.088 1499.0897 10:57:40.49M 2015-10-31T10:58:03.597Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.893 34.090 1499.0919 10:57:40.69M 2015-10-31T10:58:03.802Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.895 34.092 1499.0945 10:57:40.89M 2015-10-31T10:58:04.017Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.917 34.112 1499.1215 10:57:41.11M 2015-10-31T10:58:04.206Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.920 34.115 1499.1245 10:57:41.32M 2015-10-31T10:58:04.407Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.923 34.118 1499.1282 10:57:41.51M 2015-10-31T10:58:04.611Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.926 34.122 1499.1323 10:57:41.70M 2015-10-31T10:58:04.816Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.930 34.125 1499.1361 10:57:41.90M 2015-10-31T10:58:05.016Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.933 34.128 1499.1399 10:57:42.12M 2015-10-31T10:58:05.216Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.936 34.131 1499.1432 10:57:42.32M 2015-10-31T10:58:05.423Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.937 34.132 1499.1453 10:57:42.52M 2015-10-31T10:58:05.626Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.938 34.133 1499.1455 10:57:42.72M 2015-10-31T10:58:05.859Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.931 34.126 1499.1373 10:57:42.92M 2015-10-31T10:58:06.031Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.912 34.108 1499.1156 10:57:43.14M 2015-10-31T10:58:06.237Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.911 34.107 1499.1147 10:57:43.34M 2015-10-31T10:58:06.437Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.911 34.107 1499.1154 10:57:43.54M 2015-10-31T10:58:06.642Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.911 34.107 1499.1152 10:57:43.73M 2015-10-31T10:58:06.847Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.904 34.101 1499.1082 10:57:43.93M 2015-10-31T10:58:07.047Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.904 34.101 1499.1073 10:57:44.15M 2015-10-31T10:58:07.252Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.893 34.091 1499.0952 10:57:44.35M 2015-10-31T10:58:07.452Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.893 34.091 1499.0948 10:57:44.55M 2015-10-31T10:58:07.657Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.885 34.082 1499.0852 10:57:44.75M 2015-10-31T10:58:07.857Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.885 34.083 1499.0853 10:57:44.95M 2015-10-31T10:58:08.062Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.885 34.083 1499.0867 10:57:45.16M 2015-10-31T10:58:08.267Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.886 34.084 1499.0872 10:57:45.37M 2015-10-31T10:58:08.487Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.887 34.085 1499.0885 10:57:45.56M 2015-10-31T10:58:08.672Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.888 34.086 1499.0901 10:57:45.78M 2015-10-31T10:58:08.877Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.890 34.087 1499.0923 10:57:45.96M 2015-10-31T10:58:09.082Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.890 34.087 1499.0935 10:57:46.18M 2015-10-31T10:58:09.282Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.908 34.104 1499.1130 10:57:46.38M 2015-10-31T10:58:09.482Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.909 34.106 1499.1143 10:57:46.58M 2015-10-31T10:58:09.687Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.920 34.115 1499.1265 10:57:46.78M 2015-10-31T10:58:09.892Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.921 34.117 1499.1282 10:57:47.00M 2015-10-31T10:58:10.092Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.919 34.115 1499.1256 10:57:47.20M 2015-10-31T10:58:10.297Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.918 34.114 1499.1250 10:57:47.39M 2015-10-31T10:58:10.497Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.918 34.114 1499.1241 10:57:47.59M 2015-10-31T10:58:10.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.918 34.114 1499.1234 10:57:47.79M 2015-10-31T10:58:10.907Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.918 34.114 1499.1238 10:57:48.01M 2015-10-31T10:58:11.107Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.917 34.113 1499.1228 10:57:48.21M 2015-10-31T10:58:11.307Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.910 34.106 1499.1147 10:57:48.41M 2015-10-31T10:58:11.512Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.910 34.106 1499.1138 10:57:48.61M 2015-10-31T10:58:11.717Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.909 34.105 1499.1132 10:57:48.81M 2015-10-31T10:58:11.922Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.908 34.105 1499.1122 10:57:49.03M 2015-10-31T10:58:12.122Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.908 34.104 1499.1121 10:57:49.23M 2015-10-31T10:58:12.327Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.907 34.103 1499.1121 10:57:49.43M 2015-10-31T10:58:12.527Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.906 34.103 1499.1111 10:57:49.62M 2015-10-31T10:58:12.732Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.916 34.111 1499.1218 10:57:49.82M 2015-10-31T10:58:12.952Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.929 34.124 1499.1376 10:57:50.04M 2015-10-31T10:58:13.137Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.930 34.125 1499.1385 10:57:50.26M 2015-10-31T10:58:13.337Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.931 34.126 1499.1395 10:57:50.44M 2015-10-31T10:58:13.547Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.929 34.123 1499.1370 10:57:50.64M 2015-10-31T10:58:13.747Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.927 34.122 1499.1356 10:57:50.84M 2015-10-31T10:58:13.952Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.926 34.121 1499.1334 10:57:51.06M 2015-10-31T10:58:14.152Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.925 34.120 1499.1317 10:57:51.26M 2015-10-31T10:58:14.357Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.923 34.118 1499.1299 10:57:51.46M 2015-10-31T10:58:14.557Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.921 34.117 1499.1278 10:57:51.65M 2015-10-31T10:58:14.762Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.920 34.115 1499.1266 10:57:51.85M 2015-10-31T10:58:14.967Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.918 34.113 1499.1239 10:57:52.07M 2015-10-31T10:58:15.178Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.917 34.112 1499.1227 10:57:52.27M 2015-10-31T10:58:15.372Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.916 34.112 1499.1218 10:57:52.47M 2015-10-31T10:58:15.577Z|I-OCEAN7-304-XXXX| 26.09 12.869 39.916 34.111 1499.1213 10:57:52.67M 2015-10-31T10:58:15.777Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.905 34.101 1499.1102 10:57:52.87M 2015-10-31T10:58:15.982Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.877 34.073 1499.0786 10:57:53.09M 2015-10-31T10:58:16.182Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.870 34.067 1499.0710 10:57:53.29M 2015-10-31T10:58:16.387Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.829 34.028 1499.0243 10:57:53.49M 2015-10-31T10:58:16.587Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.828 34.027 1499.0236 10:57:53.68M 2015-10-31T10:58:16.792Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.813 34.012 1499.0052 10:57:53.88M 2015-10-31T10:58:16.997Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.792 33.993 1498.9818 10:57:54.10M 2015-10-31T10:58:17.197Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.779 33.981 1498.9670 10:57:54.30M 2015-10-31T10:58:17.417Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.765 33.968 1498.9504 10:57:54.50M 2015-10-31T10:58:17.607Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.764 33.966 1498.9479 10:57:54.71M 2015-10-31T10:58:17.807Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.762 33.965 1498.9457 10:57:54.90M 2015-10-31T10:58:18.007Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.760 33.963 1498.9430 10:57:55.12M 2015-10-31T10:58:18.212Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.758 33.961 1498.9402 10:57:55.31M 2015-10-31T10:58:18.417Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.756 33.960 1498.9379 10:57:55.51M 2015-10-31T10:58:18.624Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.755 33.959 1498.9353 10:57:55.72M 2015-10-31T10:58:18.823Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.754 33.958 1498.9343 10:57:55.91M 2015-10-31T10:58:19.027Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.754 33.958 1498.9335 10:57:56.13M 2015-10-31T10:58:19.258Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.755 33.959 1498.9343 10:57:56.33M 2015-10-31T10:58:19.432Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.756 33.960 1498.9349 10:57:56.53M 2015-10-31T10:58:19.637Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.775 33.979 1498.9563 10:57:56.73M 2015-10-31T10:58:19.837Z|I-OCEAN7-304-XXXX| 25.96 12.867 39.778 33.982 1498.9590 10:57:56.93M 2015-10-31T10:58:20.042Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.781 33.984 1498.9613 10:57:57.15M 2015-10-31T10:58:20.242Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.796 33.999 1498.9795 10:57:57.35M 2015-10-31T10:58:20.447Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.797 33.999 1498.9801 10:57:57.54M 2015-10-31T10:58:20.647Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.798 34.001 1498.9803 10:57:57.74M 2015-10-31T10:58:20.852Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.799 34.002 1498.9821 10:57:57.94M 2015-10-31T10:58:21.058Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.801 34.003 1498.9835 10:57:58.16M 2015-10-31T10:58:21.257Z|I-OCEAN7-304-XXXX| 25.90 12.867 39.803 34.005 1498.9858 10:57:58.36M 2015-10-31T10:58:21.457Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.804 34.006 1498.9875 10:57:58.56M 2015-10-31T10:58:21.662Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.830 34.031 1499.0164 10:57:58.76M 2015-10-31T10:58:21.887Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.830 34.031 1499.0160 10:57:58.96M 2015-10-31T10:58:22.072Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.840 34.041 1499.0269 10:57:59.19M 2015-10-31T10:58:22.272Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.840 34.042 1499.0280 10:57:59.37M 2015-10-31T10:58:22.477Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.841 34.042 1499.0294 10:57:59.57M 2015-10-31T10:58:22.682Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.842 34.043 1499.0317 10:57:59.77M 2015-10-31T10:58:22.882Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.844 34.045 1499.0343 10:57:59.97M 2015-10-31T10:58:23.082Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.856 34.056 1499.0481 10:58:00.19M 2015-10-31T10:58:23.292Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.857 34.057 1499.0499 10:58:00.39M 2015-10-31T10:58:23.487Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.873 34.072 1499.0695 10:58:00.59M 2015-10-31T10:58:23.697Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.891 34.089 1499.0897 10:58:00.79M 2015-10-31T10:58:23.897Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.908 34.105 1499.1091 10:58:01.01M 2015-10-31T10:58:24.102Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.937 34.132 1499.1433 10:58:01.21M 2015-10-31T10:58:24.302Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.937 34.132 1499.1436 10:58:01.41M 2015-10-31T10:58:24.507Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.936 34.131 1499.1422 10:58:01.60M 2015-10-31T10:58:24.707Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.935 34.130 1499.1428 10:58:01.80M 2015-10-31T10:58:24.912Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.934 34.129 1499.1416 10:58:02.02M 2015-10-31T10:58:25.117Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.932 34.128 1499.1401 10:58:02.22M 2015-10-31T10:58:25.317Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.911 34.107 1499.1160 10:58:02.42M 2015-10-31T10:58:25.522Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.890 34.087 1499.0929 10:58:02.62M 2015-10-31T10:58:25.727Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.893 34.091 1499.0970 10:58:02.82M 2015-10-31T10:58:25.927Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.908 34.104 1499.1145 10:58:03.04M 2015-10-31T10:58:26.132Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.909 34.106 1499.1156 10:58:03.23M 2015-10-31T10:58:26.353Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.911 34.108 1499.1172 10:58:03.43M 2015-10-31T10:58:26.532Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.932 34.127 1499.1396 10:58:03.65M 2015-10-31T10:58:26.737Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.934 34.129 1499.1421 10:58:03.83M 2015-10-31T10:58:26.947Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.935 34.131 1499.1438 10:58:04.05M 2015-10-31T10:58:27.147Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.931 34.126 1499.1378 10:58:04.25M 2015-10-31T10:58:27.352Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.929 34.125 1499.1348 10:58:04.45M 2015-10-31T10:58:27.552Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.926 34.122 1499.1316 10:58:04.65M 2015-10-31T10:58:27.758Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.923 34.119 1499.1285 10:58:04.85M 2015-10-31T10:58:27.963Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.920 34.117 1499.1245 10:58:05.07M 2015-10-31T10:58:28.163Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.933 34.129 1499.1396 10:58:05.27M 2015-10-31T10:58:28.363Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.943 34.138 1499.1503 10:58:05.47M 2015-10-31T10:58:28.568Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1517 10:58:05.66M 2015-10-31T10:58:28.768Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1527 10:58:05.86M 2015-10-31T10:58:28.972Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.945 34.140 1499.1530 10:58:06.08M 2015-10-31T10:58:29.177Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.937 34.132 1499.1432 10:58:06.28M 2015-10-31T10:58:29.383Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.919 34.114 1499.1238 10:58:06.48M 2015-10-31T10:58:29.583Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.902 34.098 1499.1041 10:58:06.68M 2015-10-31T10:58:29.783Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.901 34.098 1499.1031 10:58:06.88M 2015-10-31T10:58:29.987Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.900 34.097 1499.1016 10:58:07.09M 2015-10-31T10:58:30.193Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.899 34.096 1499.1008 10:58:07.29M 2015-10-31T10:58:30.398Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.909 34.105 1499.1121 10:58:07.49M 2015-10-31T10:58:30.598Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.943 34.137 1499.1506 10:58:07.69M 2015-10-31T10:58:30.818Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.943 34.138 1499.1508 10:58:07.89M 2015-10-31T10:58:31.003Z|I-OCEAN7-304-XXXX| 26.01 12.869 39.953 34.147 1499.1626 10:58:08.13M 2015-10-31T10:58:31.203Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.954 34.148 1499.1632 10:58:08.31M 2015-10-31T10:58:31.413Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.954 34.148 1499.1627 10:58:08.51M 2015-10-31T10:58:31.613Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1112 10:58:08.71M 2015-10-31T10:58:31.813Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.909 34.105 1499.1106 10:58:08.90M 2015-10-31T10:58:32.018Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.902 34.099 1499.1028 10:58:09.12M 2015-10-31T10:58:32.218Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.902 34.099 1499.1024 10:58:09.32M 2015-10-31T10:58:32.423Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.903 34.100 1499.1021 10:58:09.52M 2015-10-31T10:58:32.658Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.903 34.101 1499.1025 10:58:09.72M 2015-10-31T10:58:32.833Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.915 34.112 1499.1146 10:58:09.92M 2015-10-31T10:58:33.038Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.947 34.143 1499.1516 10:58:10.14M 2015-10-31T10:58:33.234Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.953 34.149 1499.1581 10:58:10.34M 2015-10-31T10:58:33.443Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.954 34.150 1499.1586 10:58:10.54M 2015-10-31T10:58:33.643Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.955 34.150 1499.1598 10:58:10.74M 2015-10-31T10:58:33.848Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.950 34.146 1499.1544 10:58:10.94M 2015-10-31T10:58:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.919 34.117 1499.1184 10:58:11.16M 2015-10-31T10:58:34.253Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.919 34.117 1499.1172 10:58:11.36M 2015-10-31T10:58:34.458Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.896 34.094 1499.0918 10:58:11.56M 2015-10-31T10:58:34.658Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.896 34.094 1499.0923 10:58:11.75M 2015-10-31T10:58:34.863Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.895 34.094 1499.0923 10:58:11.95M 2015-10-31T10:58:35.063Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.901 34.099 1499.0994 10:58:12.17M 2015-10-31T10:58:35.283Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1127 10:58:12.37M 2015-10-31T10:58:35.473Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.923 34.120 1499.1256 10:58:12.59M 2015-10-31T10:58:35.673Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.955 34.150 1499.1627 10:58:12.77M 2015-10-31T10:58:35.878Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.964 34.158 1499.1722 10:58:12.97M 2015-10-31T10:58:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.965 34.160 1499.1727 10:58:13.18M 2015-10-31T10:58:36.283Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.965 34.160 1499.1733 10:58:13.39M 2015-10-31T10:58:36.488Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.966 34.161 1499.1731 10:58:13.58M 2015-10-31T10:58:36.688Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.928 34.125 1499.1313 10:58:13.78M 2015-10-31T10:58:36.888Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.927 34.124 1499.1305 10:58:14.00M 2015-10-31T10:58:37.093Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.916 34.113 1499.1184 10:58:14.20M 2015-10-31T10:58:37.298Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.915 34.112 1499.1172 10:58:14.40M 2015-10-31T10:58:37.498Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.913 34.110 1499.1154 10:58:14.60M 2015-10-31T10:58:37.703Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.912 34.109 1499.1141 10:58:14.80M 2015-10-31T10:58:37.908Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.934 34.130 1499.1388 10:58:15.02M 2015-10-31T10:58:38.113Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.934 34.131 1499.1387 10:58:15.22M 2015-10-31T10:58:38.313Z|I-OCEAN7-304-XXXX| 26.17 12.866 39.945 34.141 1499.1511 10:58:15.41M 2015-10-31T10:58:38.518Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.964 34.159 1499.1730 10:58:15.61M 2015-10-31T10:58:38.723Z|I-OCEAN7-304-XXXX| 26.16 12.866 39.966 34.161 1499.1738 10:58:15.81M 2015-10-31T10:58:38.923Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.970 34.165 1499.1790 10:58:16.03M 2015-10-31T10:58:39.128Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.961 34.156 1499.1698 10:58:16.23M 2015-10-31T10:58:39.328Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.947 34.142 1499.1545 10:58:16.43M 2015-10-31T10:58:39.533Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.929 34.125 1499.1350 10:58:16.63M 2015-10-31T10:58:39.753Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.927 34.123 1499.1340 10:58:16.83M 2015-10-31T10:58:39.938Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.926 34.121 1499.1337 10:58:17.06M 2015-10-31T10:58:40.138Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.924 34.119 1499.1328 10:58:17.25M 2015-10-31T10:58:40.344Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.923 34.118 1499.1315 10:58:17.44M 2015-10-31T10:58:40.548Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.922 34.117 1499.1309 10:58:17.64M 2015-10-31T10:58:40.753Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.951 34.145 1499.1625 10:58:17.84M 2015-10-31T10:58:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.961 34.154 1499.1738 10:58:18.06M 2015-10-31T10:58:41.153Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.962 34.154 1499.1754 10:58:18.26M 2015-10-31T10:58:41.358Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.963 34.155 1499.1764 10:58:18.46M 2015-10-31T10:58:41.563Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.963 34.156 1499.1772 10:58:18.66M 2015-10-31T10:58:41.763Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.965 34.157 1499.1785 10:58:18.86M 2015-10-31T10:58:41.968Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.966 34.158 1499.1793 10:58:19.08M 2015-10-31T10:58:42.173Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.959 34.152 1499.1713 10:58:19.28M 2015-10-31T10:58:42.373Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.931 34.126 1499.1393 10:58:19.47M 2015-10-31T10:58:42.578Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.923 34.118 1499.1287 10:58:19.67M 2015-10-31T10:58:42.778Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.908 34.104 1499.1108 10:58:19.87M 2015-10-31T10:58:42.984Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.907 34.104 1499.1096 10:58:20.09M 2015-10-31T10:58:43.184Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.913 34.109 1499.1155 10:58:20.29M 2015-10-31T10:58:43.388Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.930 34.126 1499.1348 10:58:20.49M 2015-10-31T10:58:43.593Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.931 34.127 1499.1355 10:58:20.69M 2015-10-31T10:58:43.798Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.142 1499.1525 10:58:20.89M 2015-10-31T10:58:43.998Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.948 34.143 1499.1543 10:58:21.11M 2015-10-31T10:58:44.218Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.950 34.146 1499.1556 10:58:21.30M 2015-10-31T10:58:44.403Z|I-OCEAN7-304-XXXX| 26.11 12.866 39.952 34.148 1499.1581 10:58:21.52M 2015-10-31T10:58:44.608Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.956 34.151 1499.1620 10:58:21.70M 2015-10-31T10:58:44.808Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.956 34.151 1499.1619 10:58:21.90M 2015-10-31T10:58:45.013Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.956 34.151 1499.1627 10:58:22.12M 2015-10-31T10:58:45.218Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.930 34.127 1499.1335 10:58:22.32M 2015-10-31T10:58:45.418Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.908 34.105 1499.1085 10:58:22.52M 2015-10-31T10:58:45.626Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.902 34.099 1499.1024 10:58:22.72M 2015-10-31T10:58:45.828Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.901 34.098 1499.1022 10:58:22.92M 2015-10-31T10:58:46.030Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.901 34.098 1499.1007 10:58:23.14M 2015-10-31T10:58:46.233Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.907 34.104 1499.1088 10:58:23.34M 2015-10-31T10:58:46.433Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.909 34.106 1499.1100 10:58:23.53M 2015-10-31T10:58:46.643Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.931 34.126 1499.1343 10:58:23.73M 2015-10-31T10:58:46.843Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.965 34.159 1499.1743 10:58:23.93M 2015-10-31T10:58:47.043Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.965 34.158 1499.1741 10:58:24.15M 2015-10-31T10:58:47.248Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.965 34.158 1499.1744 10:58:24.35M 2015-10-31T10:58:47.449Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.964 34.158 1499.1748 10:58:24.55M 2015-10-31T10:58:47.653Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.955 34.149 1499.1646 10:58:24.75M 2015-10-31T10:58:47.853Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.954 34.148 1499.1628 10:58:24.95M 2015-10-31T10:58:48.064Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.924 34.119 1499.1281 10:58:25.16M 2015-10-31T10:58:48.263Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.916 34.112 1499.1204 10:58:25.37M 2015-10-31T10:58:48.463Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.915 34.110 1499.1193 10:58:25.56M 2015-10-31T10:58:48.683Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.901 34.097 1499.1036 10:58:25.76M 2015-10-31T10:58:48.873Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.900 34.097 1499.1027 10:58:26.00M 2015-10-31T10:58:49.078Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.098 1499.1042 10:58:26.18M 2015-10-31T10:58:49.278Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.917 34.113 1499.1211 10:58:26.38M 2015-10-31T10:58:49.484Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.934 34.129 1499.1399 10:58:26.58M 2015-10-31T10:58:49.683Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.950 34.144 1499.1597 10:58:26.78M 2015-10-31T10:58:49.888Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.952 34.146 1499.1609 10:58:27.98M 2015-10-31T10:58:50.088Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.953 34.148 1499.1620 10:58:27.20M 2015-10-31T10:58:50.288Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.954 34.149 1499.1636 10:58:27.40M 2015-10-31T10:58:50.498Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.956 34.150 1499.1653 10:58:27.59M 2015-10-31T10:58:50.698Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.956 34.150 1499.1644 10:58:27.79M 2015-10-31T10:58:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.955 34.150 1499.1633 10:58:28.01M 2015-10-31T10:58:51.105Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.941 34.137 1499.1481 10:58:28.21M 2015-10-31T10:58:51.308Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.940 34.135 1499.1465 10:58:28.41M 2015-10-31T10:58:51.513Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.907 34.104 1499.1086 10:58:28.61M 2015-10-31T10:58:51.713Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.907 34.104 1499.1104 10:58:28.81M 2015-10-31T10:58:51.919Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.907 34.104 1499.1111 10:58:29.03M 2015-10-31T10:58:52.119Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.918 34.114 1499.1227 10:58:29.22M 2015-10-31T10:58:52.331Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.932 34.127 1499.1390 10:58:29.42M 2015-10-31T10:58:52.529Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.946 34.141 1499.1556 10:58:29.62M 2015-10-31T10:58:52.729Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.948 34.143 1499.1572 10:58:29.82M 2015-10-31T10:58:52.929Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.950 34.145 1499.1588 10:58:30.04M 2015-10-31T10:58:53.154Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.971 34.165 1499.1818 10:58:30.24M 2015-10-31T10:58:53.338Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.972 34.166 1499.1830 10:58:30.45M 2015-10-31T10:58:53.538Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.967 34.162 1499.1779 10:58:30.64M 2015-10-31T10:58:53.744Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.945 34.140 1499.1536 10:58:30.84M 2015-10-31T10:58:53.949Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.944 34.139 1499.1525 10:58:31.05M 2015-10-31T10:58:54.154Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.942 34.137 1499.1503 10:58:31.25M 2015-10-31T10:58:54.354Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.940 34.135 1499.1470 10:58:31.45M 2015-10-31T10:58:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.938 34.134 1499.1444 10:58:31.65M 2015-10-31T10:58:54.759Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.936 34.132 1499.1420 10:58:31.85M 2015-10-31T10:58:54.959Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1395 10:58:32.07M 2015-10-31T10:58:55.164Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1389 10:58:32.27M 2015-10-31T10:58:55.369Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.936 34.132 1499.1405 10:58:32.47M 2015-10-31T10:58:55.574Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.938 34.133 1499.1421 10:58:32.67M 2015-10-31T10:58:55.774Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.958 34.152 1499.1656 10:58:32.87M 2015-10-31T10:58:55.979Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.961 34.155 1499.1688 10:58:33.08M 2015-10-31T10:58:56.179Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.964 34.158 1499.1737 10:58:33.28M 2015-10-31T10:58:56.384Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.964 34.158 1499.1743 10:58:33.48M 2015-10-31T10:58:56.589Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.964 34.158 1499.1738 10:58:33.68M 2015-10-31T10:58:56.789Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.950 34.145 1499.1583 10:58:33.88M 2015-10-31T10:58:56.994Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.920 34.116 1499.1238 10:58:34.10M 2015-10-31T10:58:57.194Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.912 34.108 1499.1143 10:58:34.30M 2015-10-31T10:58:57.399Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.911 34.107 1499.1138 10:58:34.50M 2015-10-31T10:58:57.619Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.912 34.108 1499.1166 10:58:34.70M 2015-10-31T10:58:57.809Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.928 34.123 1499.1340 10:58:34.91M 2015-10-31T10:58:58.009Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.942 34.137 1499.1506 10:58:35.12M 2015-10-31T10:58:58.209Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.944 34.139 1499.1516 10:58:35.32M 2015-10-31T10:58:58.414Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.946 34.141 1499.1536 10:58:35.51M 2015-10-31T10:58:58.619Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.948 34.143 1499.1571 10:58:35.71M 2015-10-31T10:58:58.819Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.972 34.166 1499.1826 10:58:35.91M 2015-10-31T10:58:59.024Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.979 34.172 1499.1906 10:58:36.13M 2015-10-31T10:58:59.229Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.978 34.172 1499.1892 10:58:36.33M 2015-10-31T10:58:59.429Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.963 34.158 1499.1720 10:58:36.53M 2015-10-31T10:58:59.634Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.948 34.143 1499.1545 10:58:36.73M 2015-10-31T10:58:59.839Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.920 34.117 1499.1234 10:58:36.93M