2015-10-31T10:57:00.044Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.884 34.082 1499.0837 10:56:37.15M 2015-10-31T10:57:00.249Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.884 34.082 1499.0824 10:56:37.35M 2015-10-31T10:57:00.454Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.895 34.093 1499.0944 10:56:37.55M 2015-10-31T10:57:00.661Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.897 34.094 1499.0969 10:56:37.74M 2015-10-31T10:57:00.861Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.915 34.110 1499.1172 10:56:37.95M 2015-10-31T10:57:01.064Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.916 34.112 1499.1195 10:56:38.16M 2015-10-31T10:57:01.269Z|I-OCEAN7-304-XXXX| 26.02 12.869 39.918 34.113 1499.1219 10:56:38.36M 2015-10-31T10:57:01.484Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.920 34.115 1499.1241 10:56:38.56M 2015-10-31T10:57:01.669Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.921 34.116 1499.1263 10:56:38.78M 2015-10-31T10:57:01.874Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.923 34.118 1499.1294 10:56:38.96M 2015-10-31T10:57:02.079Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.920 34.115 1499.1256 10:56:39.18M 2015-10-31T10:57:02.279Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.905 34.101 1499.1085 10:56:39.38M 2015-10-31T10:57:02.484Z|I-OCEAN7-304-XXXX| 25.96 12.869 39.905 34.100 1499.1079 10:56:39.58M 2015-10-31T10:57:02.684Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.894 34.090 1499.0959 10:56:39.77M 2015-10-31T10:57:02.891Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.893 34.089 1499.0950 10:56:39.97M 2015-10-31T10:57:03.089Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.879 34.075 1499.0798 10:56:40.19M 2015-10-31T10:57:03.294Z|I-OCEAN7-304-XXXX| 25.98 12.870 39.878 34.074 1499.0784 10:56:40.39M 2015-10-31T10:57:03.501Z|I-OCEAN7-304-XXXX| 26.02 12.870 39.877 34.073 1499.0778 10:56:40.59M 2015-10-31T10:57:03.704Z|I-OCEAN7-304-XXXX| 26.01 12.870 39.875 34.072 1499.0764 10:56:40.79M 2015-10-31T10:57:03.904Z|I-OCEAN7-304-XXXX| 26.05 12.870 39.880 34.076 1499.0818 10:56:41.01M 2015-10-31T10:57:04.109Z|I-OCEAN7-304-XXXX| 26.09 12.870 39.895 34.090 1499.0995 10:56:41.21M 2015-10-31T10:57:04.314Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.912 34.106 1499.1201 10:56:41.41M 2015-10-31T10:57:04.514Z|I-OCEAN7-304-XXXX| 26.16 12.870 39.913 34.108 1499.1221 10:56:41.61M 2015-10-31T10:57:04.738Z|I-OCEAN7-304-XXXX| 26.16 12.870 39.915 34.109 1499.1239 10:56:41.81M 2015-10-31T10:57:04.919Z|I-OCEAN7-304-XXXX| 26.19 12.870 39.916 34.111 1499.1262 10:56:42.03M 2015-10-31T10:57:05.124Z|I-OCEAN7-304-XXXX| 26.20 12.870 39.918 34.113 1499.1282 10:56:42.22M 2015-10-31T10:57:05.330Z|I-OCEAN7-304-XXXX| 26.20 12.870 39.920 34.115 1499.1302 10:56:42.42M 2015-10-31T10:57:05.529Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.922 34.116 1499.1323 10:56:42.62M 2015-10-31T10:57:05.734Z|I-OCEAN7-304-XXXX| 26.28 12.869 39.920 34.114 1499.1301 10:56:42.82M 2015-10-31T10:57:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.869 39.919 34.114 1499.1290 10:56:43.04M 2015-10-31T10:57:06.141Z|I-OCEAN7-304-XXXX| 26.32 12.869 39.918 34.113 1499.1268 10:56:43.25M 2015-10-31T10:57:06.341Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.898 34.095 1499.1052 10:56:43.44M 2015-10-31T10:57:06.544Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.897 34.093 1499.1029 10:56:43.63M 2015-10-31T10:57:06.744Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.895 34.092 1499.1007 10:56:43.83M 2015-10-31T10:57:06.949Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.893 34.090 1499.0989 10:56:44.05M 2015-10-31T10:57:07.154Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.891 34.088 1499.0963 10:56:44.25M 2015-10-31T10:57:07.354Z|I-OCEAN7-304-XXXX| 26.32 12.868 39.890 34.087 1499.0929 10:56:44.45M 2015-10-31T10:57:07.559Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.897 34.094 1499.1023 10:56:44.65M 2015-10-31T10:57:07.759Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.898 34.096 1499.1033 10:56:44.85M 2015-10-31T10:57:07.964Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.911 34.108 1499.1169 10:56:45.07M 2015-10-31T10:57:08.169Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.922 34.119 1499.1287 10:56:45.27M 2015-10-31T10:57:08.374Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.924 34.120 1499.1304 10:56:45.47M 2015-10-31T10:57:08.578Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.925 34.122 1499.1310 10:56:45.67M 2015-10-31T10:57:08.781Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.924 34.121 1499.1292 10:56:45.86M 2015-10-31T10:57:08.984Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.924 34.121 1499.1285 10:56:46.08M 2015-10-31T10:57:09.184Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.913 34.109 1499.1162 10:56:46.28M 2015-10-31T10:57:09.384Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.911 34.108 1499.1151 10:56:46.48M 2015-10-31T10:57:09.589Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.910 34.107 1499.1130 10:56:46.68M 2015-10-31T10:57:09.794Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.908 34.105 1499.1101 10:56:46.88M 2015-10-31T10:57:09.999Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.905 34.102 1499.1061 10:56:47.10M 2015-10-31T10:57:10.199Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.902 34.100 1499.1024 10:56:47.30M 2015-10-31T10:57:10.414Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.899 34.097 1499.0979 10:56:47.50M 2015-10-31T10:57:10.604Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.896 34.094 1499.0923 10:56:47.71M 2015-10-31T10:57:10.809Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.893 34.092 1499.0886 10:56:47.89M 2015-10-31T10:57:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.879 34.079 1499.0730 10:56:48.11M 2015-10-31T10:57:11.214Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.902 34.101 1499.0994 10:56:48.31M 2015-10-31T10:57:11.423Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.903 34.102 1499.0999 10:56:48.51M 2015-10-31T10:57:11.623Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.903 34.102 1499.1007 10:56:48.71M 2015-10-31T10:57:11.823Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.915 34.113 1499.1145 10:56:48.91M 2015-10-31T10:57:12.024Z|I-OCEAN7-304-XXXX| 26.06 12.866 39.917 34.114 1499.1167 10:56:49.13M 2015-10-31T10:57:12.229Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.919 34.116 1499.1185 10:56:49.33M 2015-10-31T10:57:12.434Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.921 34.118 1499.1198 10:56:49.53M 2015-10-31T10:57:12.634Z|I-OCEAN7-304-XXXX| 25.99 12.866 39.922 34.119 1499.1215 10:56:49.73M 2015-10-31T10:57:12.839Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.923 34.120 1499.1238 10:56:49.93M 2015-10-31T10:57:13.044Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.915 34.112 1499.1150 10:56:50.14M 2015-10-31T10:57:13.244Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.913 34.110 1499.1130 10:56:50.34M 2015-10-31T10:57:13.450Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.911 34.108 1499.1115 10:56:50.54M 2015-10-31T10:57:13.649Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.909 34.106 1499.1093 10:56:50.74M 2015-10-31T10:57:13.854Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.906 34.103 1499.1069 10:56:50.94M 2015-10-31T10:57:14.054Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.882 34.080 1499.0803 10:56:51.16M 2015-10-31T10:57:14.261Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.874 34.072 1499.0718 10:56:51.36M 2015-10-31T10:57:14.461Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.875 34.073 1499.0737 10:56:51.56M 2015-10-31T10:57:14.664Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.876 34.074 1499.0756 10:56:51.75M 2015-10-31T10:57:14.884Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.878 34.075 1499.0769 10:56:51.96M 2015-10-31T10:57:15.074Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.879 34.076 1499.0789 10:56:52.19M 2015-10-31T10:57:15.274Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.880 34.077 1499.0803 10:56:52.37M 2015-10-31T10:57:15.479Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.907 34.103 1499.1105 10:56:52.57M 2015-10-31T10:57:15.698Z|I-OCEAN7-304-XXXX| 26.09 12.868 39.915 34.111 1499.1199 10:56:52.77M 2015-10-31T10:57:15.884Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.917 34.112 1499.1212 10:56:52.97M 2015-10-31T10:57:16.084Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.919 34.114 1499.1233 10:56:53.19M 2015-10-31T10:57:16.289Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.920 34.116 1499.1250 10:56:53.39M 2015-10-31T10:57:16.490Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.923 34.118 1499.1282 10:56:53.59M 2015-10-31T10:57:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.925 34.120 1499.1302 10:56:53.78M 2015-10-31T10:57:16.901Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.926 34.121 1499.1323 10:56:54.00M 2015-10-31T10:57:17.101Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.915 34.110 1499.1194 10:56:54.20M 2015-10-31T10:57:17.304Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.914 34.109 1499.1189 10:56:54.40M 2015-10-31T10:57:17.505Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.912 34.108 1499.1180 10:56:54.60M 2015-10-31T10:57:17.710Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.910 34.106 1499.1160 10:56:54.80M 2015-10-31T10:57:17.914Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.908 34.104 1499.1145 10:56:55.02M 2015-10-31T10:57:18.114Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.906 34.101 1499.1115 10:56:55.22M 2015-10-31T10:57:18.320Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.903 34.098 1499.1089 10:56:55.41M 2015-10-31T10:57:18.525Z|I-OCEAN7-304-XXXX| 26.12 12.870 39.900 34.095 1499.1061 10:56:55.61M 2015-10-31T10:57:18.724Z|I-OCEAN7-304-XXXX| 26.17 12.870 39.898 34.093 1499.1046 10:56:55.82M 2015-10-31T10:57:18.930Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.897 34.092 1499.1035 10:56:56.03M 2015-10-31T10:57:19.130Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.896 34.091 1499.1024 10:56:56.23M 2015-10-31T10:57:19.355Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.895 34.091 1499.1018 10:56:56.43M 2015-10-31T10:57:19.541Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.901 34.096 1499.1083 10:56:56.65M 2015-10-31T10:57:19.741Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.903 34.098 1499.1111 10:56:56.83M 2015-10-31T10:57:19.944Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.922 34.116 1499.1318 10:56:57.05M 2015-10-31T10:57:20.144Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.934 34.128 1499.1453 10:56:57.25M 2015-10-31T10:57:20.350Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.935 34.129 1499.1460 10:56:57.45M 2015-10-31T10:57:20.550Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1455 10:56:57.65M 2015-10-31T10:57:20.755Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1460 10:56:57.84M 2015-10-31T10:57:20.960Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.935 34.129 1499.1459 10:56:58.06M 2015-10-31T10:57:21.165Z|I-OCEAN7-304-XXXX| 26.26 12.869 39.923 34.118 1499.1329 10:56:58.26M 2015-10-31T10:57:21.365Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.921 34.116 1499.1298 10:56:58.46M 2015-10-31T10:57:21.570Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.919 34.114 1499.1266 10:56:58.66M 2015-10-31T10:57:21.775Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.916 34.112 1499.1245 10:56:58.86M 2015-10-31T10:57:21.975Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.899 34.095 1499.1036 10:56:59.08M 2015-10-31T10:57:22.181Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.896 34.093 1499.1018 10:56:59.28M 2015-10-31T10:57:22.381Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.894 34.091 1499.0994 10:56:59.48M 2015-10-31T10:57:22.585Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.892 34.088 1499.0972 10:56:59.67M 2015-10-31T10:57:22.785Z|I-OCEAN7-304-XXXX| 26.25 12.869 39.889 34.086 1499.0952 10:56:59.87M 2015-10-31T10:57:22.990Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.888 34.084 1499.0930 10:57:00.09M 2015-10-31T10:57:23.195Z|I-OCEAN7-304-XXXX| 26.20 12.869 39.886 34.082 1499.0911 10:57:00.29M 2015-10-31T10:57:23.395Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.898 34.094 1499.1056 10:57:00.49M 2015-10-31T10:57:23.600Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.899 34.095 1499.1063 10:57:00.69M 2015-10-31T10:57:23.823Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.901 34.096 1499.1071 10:57:00.89M 2015-10-31T10:57:24.005Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.902 34.098 1499.1086 10:57:01.12M 2015-10-31T10:57:24.210Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.920 34.114 1499.1285 10:57:01.31M 2015-10-31T10:57:24.410Z|I-OCEAN7-304-XXXX| 26.10 12.869 39.921 34.116 1499.1293 10:57:01.51M 2015-10-31T10:57:24.615Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.922 34.117 1499.1300 10:57:01.71M 2015-10-31T10:57:24.815Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.924 34.119 1499.1309 10:57:01.90M 2015-10-31T10:57:25.022Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.925 34.120 1499.1318 10:57:02.12M 2015-10-31T10:57:25.223Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.927 34.122 1499.1327 10:57:02.32M 2015-10-31T10:57:25.425Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.928 34.123 1499.1333 10:57:02.52M 2015-10-31T10:57:25.658Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.919 34.115 1499.1222 10:57:02.72M 2015-10-31T10:57:25.835Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.918 34.114 1499.1196 10:57:02.92M 2015-10-31T10:57:26.035Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.904 34.101 1499.1029 10:57:03.14M 2015-10-31T10:57:26.258Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.888 34.086 1499.0857 10:57:03.34M 2015-10-31T10:57:26.440Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.887 34.085 1499.0835 10:57:03.54M 2015-10-31T10:57:26.645Z|I-OCEAN7-304-XXXX| 25.92 12.867 39.885 34.083 1499.0801 10:57:03.73M 2015-10-31T10:57:26.845Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.884 34.082 1499.0795 10:57:03.93M 2015-10-31T10:57:27.050Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.884 34.082 1499.0791 10:57:04.15M 2015-10-31T10:57:27.250Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.883 34.081 1499.0782 10:57:04.35M 2015-10-31T10:57:27.455Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.883 34.081 1499.0778 10:57:04.55M 2015-10-31T10:57:27.660Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.883 34.081 1499.0785 10:57:04.75M 2015-10-31T10:57:27.861Z|I-OCEAN7-304-XXXX| 25.97 12.867 39.900 34.097 1499.0980 10:57:04.95M 2015-10-31T10:57:28.065Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.902 34.099 1499.1023 10:57:05.17M 2015-10-31T10:57:28.285Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.905 34.102 1499.1073 10:57:05.37M 2015-10-31T10:57:28.470Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1111 10:57:05.58M 2015-10-31T10:57:28.698Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.912 34.108 1499.1157 10:57:05.77M 2015-10-31T10:57:28.875Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.915 34.111 1499.1194 10:57:05.96M 2015-10-31T10:57:29.080Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.918 34.113 1499.1226 10:57:06.18M 2015-10-31T10:57:29.285Z|I-OCEAN7-304-XXXX| 26.12 12.868 39.920 34.116 1499.1254 10:57:06.38M 2015-10-31T10:57:29.485Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.917 34.113 1499.1221 10:57:06.58M 2015-10-31T10:57:29.690Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.901 34.098 1499.1024 10:57:06.78M 2015-10-31T10:57:29.895Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.899 34.097 1499.0997 10:57:07.00M 2015-10-31T10:57:30.090Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.897 34.095 1499.0983 10:57:07.20M 2015-10-31T10:57:30.301Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.896 34.094 1499.0969 10:57:07.39M 2015-10-31T10:57:30.501Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.894 34.092 1499.0957 10:57:07.60M 2015-10-31T10:57:30.705Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.893 34.091 1499.0950 10:57:07.79M 2015-10-31T10:57:30.910Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.892 34.090 1499.0946 10:57:08.01M 2015-10-31T10:57:31.110Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.882 34.080 1499.0841 10:57:08.21M 2015-10-31T10:57:31.315Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.886 34.084 1499.0892 10:57:08.41M 2015-10-31T10:57:31.515Z|I-OCEAN7-304-XXXX| 26.35 12.868 39.904 34.101 1499.1096 10:57:08.61M 2015-10-31T10:57:31.720Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.921 34.118 1499.1290 10:57:08.81M 2015-10-31T10:57:31.938Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.922 34.118 1499.1294 10:57:09.03M 2015-10-31T10:57:32.125Z|I-OCEAN7-304-XXXX| 26.35 12.867 39.923 34.119 1499.1298 10:57:09.23M 2015-10-31T10:57:32.330Z|I-OCEAN7-304-XXXX| 26.36 12.867 39.931 34.127 1499.1392 10:57:09.43M 2015-10-31T10:57:32.530Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.931 34.128 1499.1378 10:57:09.63M 2015-10-31T10:57:32.755Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.938 34.135 1499.1453 10:57:09.83M 2015-10-31T10:57:32.941Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.939 34.135 1499.1444 10:57:10.06M 2015-10-31T10:57:33.141Z|I-OCEAN7-304-XXXX| 26.26 12.866 39.938 34.135 1499.1425 10:57:10.24M 2015-10-31T10:57:33.345Z|I-OCEAN7-304-XXXX| 26.26 12.866 39.927 34.125 1499.1301 10:57:10.44M 2015-10-31T10:57:33.550Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.926 34.124 1499.1277 10:57:10.64M 2015-10-31T10:57:33.750Z|I-OCEAN7-304-XXXX| 26.17 12.865 39.924 34.122 1499.1248 10:57:10.84M 2015-10-31T10:57:33.955Z|I-OCEAN7-304-XXXX| 26.17 12.865 39.896 34.095 1499.0920 10:57:11.06M 2015-10-31T10:57:34.155Z|I-OCEAN7-304-XXXX| 26.12 12.866 39.889 34.089 1499.0848 10:57:11.26M 2015-10-31T10:57:34.355Z|I-OCEAN7-304-XXXX| 26.08 12.865 39.889 34.088 1499.0835 10:57:11.45M 2015-10-31T10:57:34.565Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.888 34.088 1499.0834 10:57:11.65M 2015-10-31T10:57:34.765Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.888 34.087 1499.0822 10:57:11.85M 2015-10-31T10:57:34.965Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.887 34.086 1499.0812 10:57:12.07M 2015-10-31T10:57:35.170Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.893 34.091 1499.0876 10:57:12.27M 2015-10-31T10:57:35.376Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.894 34.092 1499.0884 10:57:12.47M 2015-10-31T10:57:35.575Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.895 34.093 1499.0903 10:57:12.67M 2015-10-31T10:57:35.780Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.910 34.107 1499.1074 10:57:12.87M 2015-10-31T10:57:35.985Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.926 34.122 1499.1262 10:57:13.09M 2015-10-31T10:57:36.185Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.940 34.136 1499.1432 10:57:13.29M 2015-10-31T10:57:36.390Z|I-OCEAN7-304-XXXX| 25.91 12.867 39.941 34.136 1499.1434 10:57:13.49M 2015-10-31T10:57:36.590Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.934 34.130 1499.1373 10:57:13.69M 2015-10-31T10:57:36.795Z|I-OCEAN7-304-XXXX| 25.95 12.868 39.931 34.126 1499.1355 10:57:13.88M 2015-10-31T10:57:37.000Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.932 34.126 1499.1377 10:57:14.10M 2015-10-31T10:57:37.223Z|I-OCEAN7-304-XXXX| 25.97 12.869 39.932 34.127 1499.1393 10:57:14.30M 2015-10-31T10:57:37.405Z|I-OCEAN7-304-XXXX| 25.98 12.869 39.913 34.108 1499.1184 10:57:14.52M 2015-10-31T10:57:37.610Z|I-OCEAN7-304-XXXX| 26.03 12.870 39.913 34.108 1499.1194 10:57:14.70M 2015-10-31T10:57:37.810Z|I-OCEAN7-304-XXXX| 26.06 12.870 39.905 34.100 1499.1113 10:57:14.90M 2015-10-31T10:57:38.010Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.892 34.087 1499.0970 10:57:15.12M 2015-10-31T10:57:38.215Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.891 34.087 1499.0977 10:57:15.32M 2015-10-31T10:57:38.423Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.890 34.086 1499.0967 10:57:15.51M 2015-10-31T10:57:38.623Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.892 34.087 1499.0980 10:57:15.71M 2015-10-31T10:57:38.825Z|I-OCEAN7-304-XXXX| 26.14 12.870 39.892 34.088 1499.0989 10:57:15.91M 2015-10-31T10:57:39.030Z|I-OCEAN7-304-XXXX| 26.13 12.870 39.893 34.088 1499.0990 10:57:16.13M 2015-10-31T10:57:39.230Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.902 34.097 1499.1094 10:57:16.33M 2015-10-31T10:57:39.435Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.917 34.111 1499.1262 10:57:16.53M 2015-10-31T10:57:39.640Z|I-OCEAN7-304-XXXX| 26.18 12.870 39.918 34.112 1499.1273 10:57:16.73M 2015-10-31T10:57:39.845Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.933 34.127 1499.1428 10:57:16.93M 2015-10-31T10:57:40.040Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.933 34.128 1499.1432 10:57:17.15M 2015-10-31T10:57:40.245Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.933 34.128 1499.1415 10:57:17.34M 2015-10-31T10:57:40.455Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.932 34.127 1499.1400 10:57:17.54M 2015-10-31T10:57:40.655Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.932 34.127 1499.1393 10:57:17.75M 2015-10-31T10:57:40.861Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.933 34.129 1499.1390 10:57:17.94M 2015-10-31T10:57:41.061Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.929 34.125 1499.1342 10:57:18.17M 2015-10-31T10:57:41.261Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.928 34.125 1499.1331 10:57:18.36M 2015-10-31T10:57:41.465Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.927 34.123 1499.1307 10:57:18.56M 2015-10-31T10:57:41.685Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.912 34.109 1499.1143 10:57:18.76M 2015-10-31T10:57:41.871Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.910 34.107 1499.1118 10:57:18.97M 2015-10-31T10:57:42.075Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.892 34.090 1499.0914 10:57:19.18M 2015-10-31T10:57:42.275Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.891 34.089 1499.0895 10:57:19.38M 2015-10-31T10:57:42.481Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.890 34.088 1499.0883 10:57:19.57M 2015-10-31T10:57:42.681Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.891 34.089 1499.0911 10:57:19.77M 2015-10-31T10:57:42.886Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.892 34.090 1499.0914 10:57:19.97M 2015-10-31T10:57:43.091Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.893 34.091 1499.0920 10:57:20.19M 2015-10-31T10:57:43.296Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.915 34.112 1499.1179 10:57:20.39M 2015-10-31T10:57:43.496Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.924 34.120 1499.1276 10:57:20.59M 2015-10-31T10:57:43.702Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.925 34.121 1499.1302 10:57:20.79M 2015-10-31T10:57:43.902Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.926 34.121 1499.1326 10:57:21.01M 2015-10-31T10:57:44.101Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.943 34.136 1499.1522 10:57:21.21M 2015-10-31T10:57:44.311Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.944 34.138 1499.1536 10:57:21.40M 2015-10-31T10:57:44.511Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.945 34.139 1499.1549 10:57:21.61M 2015-10-31T10:57:44.716Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.944 34.138 1499.1531 10:57:21.80M 2015-10-31T10:57:44.916Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.943 34.137 1499.1512 10:57:22.02M 2015-10-31T10:57:45.121Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.928 34.123 1499.1349 10:57:22.22M 2015-10-31T10:57:45.326Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.927 34.122 1499.1342 10:57:22.42M 2015-10-31T10:57:45.526Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.925 34.120 1499.1332 10:57:22.62M 2015-10-31T10:57:45.731Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.924 34.119 1499.1320 10:57:22.82M 2015-10-31T10:57:45.931Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.909 34.105 1499.1161 10:57:23.04M 2015-10-31T10:57:46.151Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.908 34.103 1499.1146 10:57:23.24M 2015-10-31T10:57:46.336Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.895 34.091 1499.1001 10:57:23.45M 2015-10-31T10:57:46.541Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.895 34.091 1499.0990 10:57:23.63M 2015-10-31T10:57:46.741Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.894 34.091 1499.0975 10:57:23.83M 2015-10-31T10:57:46.946Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.894 34.091 1499.0964 10:57:24.05M 2015-10-31T10:57:47.151Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.894 34.091 1499.0955 10:57:24.25M 2015-10-31T10:57:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.894 34.091 1499.0956 10:57:24.45M 2015-10-31T10:57:47.556Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.895 34.092 1499.0966 10:57:24.65M 2015-10-31T10:57:47.761Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.913 34.109 1499.1179 10:57:24.85M 2015-10-31T10:57:47.966Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.935 34.130 1499.1417 10:57:25.07M 2015-10-31T10:57:48.166Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.936 34.131 1499.1422 10:57:25.27M 2015-10-31T10:57:48.366Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.949 34.143 1499.1564 10:57:25.47M 2015-10-31T10:57:48.571Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.950 34.144 1499.1570 10:57:25.66M 2015-10-31T10:57:48.776Z|I-OCEAN7-304-XXXX| 26.05 12.868 39.951 34.146 1499.1580 10:57:25.86M 2015-10-31T10:57:48.981Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.947 34.142 1499.1530 10:57:26.09M 2015-10-31T10:57:49.181Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.930 34.126 1499.1324 10:57:26.28M 2015-10-31T10:57:49.386Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.929 34.125 1499.1309 10:57:26.48M 2015-10-31T10:57:49.586Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.916 34.113 1499.1160 10:57:26.68M 2015-10-31T10:57:49.791Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.914 34.111 1499.1147 10:57:26.88M 2015-10-31T10:57:49.996Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.913 34.110 1499.1135 10:57:27.10M 2015-10-31T10:57:50.196Z|I-OCEAN7-304-XXXX| 25.98 12.867 39.913 34.110 1499.1121 10:57:27.30M 2015-10-31T10:57:50.396Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.903 34.100 1499.1006 10:57:27.50M 2015-10-31T10:57:50.616Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.902 34.100 1499.0995 10:57:27.69M 2015-10-31T10:57:50.806Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.892 34.090 1499.0883 10:57:27.91M 2015-10-31T10:57:51.006Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.895 34.093 1499.0922 10:57:28.11M 2015-10-31T10:57:51.211Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.897 34.094 1499.0957 10:57:28.31M 2015-10-31T10:57:51.416Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.898 34.095 1499.0970 10:57:28.51M 2015-10-31T10:57:51.616Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.909 34.105 1499.1096 10:57:28.71M 2015-10-31T10:57:51.816Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.921 34.116 1499.1246 10:57:28.91M 2015-10-31T10:57:52.023Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.922 34.117 1499.1265 10:57:29.13M 2015-10-31T10:57:52.226Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.923 34.118 1499.1290 10:57:29.33M 2015-10-31T10:57:52.431Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.925 34.120 1499.1317 10:57:29.53M 2015-10-31T10:57:52.631Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.926 34.121 1499.1340 10:57:29.73M 2015-10-31T10:57:52.836Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.928 34.123 1499.1373 10:57:29.92M 2015-10-31T10:57:53.041Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.931 34.125 1499.1409 10:57:30.14M 2015-10-31T10:57:53.246Z|I-OCEAN7-304-XXXX| 26.22 12.869 39.933 34.127 1499.1445 10:57:30.34M 2015-10-31T10:57:53.446Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.936 34.130 1499.1479 10:57:30.54M 2015-10-31T10:57:53.646Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.924 34.118 1499.1335 10:57:30.74M 2015-10-31T10:57:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.869 39.923 34.118 1499.1329 10:57:30.94M 2015-10-31T10:57:54.056Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.922 34.117 1499.1311 10:57:31.16M 2015-10-31T10:57:54.256Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.913 34.109 1499.1210 10:57:31.36M 2015-10-31T10:57:54.461Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.912 34.109 1499.1190 10:57:31.56M 2015-10-31T10:57:54.661Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.911 34.107 1499.1166 10:57:31.75M 2015-10-31T10:57:54.866Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.910 34.106 1499.1155 10:57:31.95M 2015-10-31T10:57:55.086Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.908 34.105 1499.1136 10:57:32.17M 2015-10-31T10:57:55.271Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.901 34.098 1499.1055 10:57:32.39M 2015-10-31T10:57:55.476Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.908 34.107 1499.1078 10:57:32.57M 2015-10-31T10:57:55.676Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.909 34.108 1499.1085 10:57:32.77M 2015-10-31T10:57:55.886Z|I-OCEAN7-304-XXXX| 26.28 12.865 39.934 34.131 1499.1364 10:57:32.97M 2015-10-31T10:57:56.086Z|I-OCEAN7-304-XXXX| 26.28 12.865 39.941 34.138 1499.1456 10:57:33.19M 2015-10-31T10:57:56.286Z|I-OCEAN7-304-XXXX| 26.25 12.865 39.942 34.140 1499.1458 10:57:33.39M 2015-10-31T10:57:56.491Z|I-OCEAN7-304-XXXX| 26.25 12.865 39.943 34.140 1499.1461 10:57:33.58M 2015-10-31T10:57:56.691Z|I-OCEAN7-304-XXXX| 26.27 12.865 39.944 34.141 1499.1473 10:57:33.78M 2015-10-31T10:57:56.896Z|I-OCEAN7-304-XXXX| 26.22 12.865 39.945 34.142 1499.1473 10:57:34.00M 2015-10-31T10:57:57.096Z|I-OCEAN7-304-XXXX| 26.22 12.865 39.942 34.140 1499.1453 10:57:34.20M 2015-10-31T10:57:57.301Z|I-OCEAN7-304-XXXX| 26.19 12.865 39.942 34.139 1499.1450 10:57:34.40M 2015-10-31T10:57:57.506Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.941 34.138 1499.1449 10:57:34.60M 2015-10-31T10:57:57.706Z|I-OCEAN7-304-XXXX| 26.20 12.866 39.940 34.136 1499.1442 10:57:34.80M 2015-10-31T10:57:57.911Z|I-OCEAN7-304-XXXX| 26.21 12.866 39.938 34.135 1499.1433 10:57:35.02M 2015-10-31T10:57:58.116Z|I-OCEAN7-304-XXXX| 26.18 12.866 39.923 34.120 1499.1263 10:57:35.22M 2015-10-31T10:57:58.338Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.922 34.118 1499.1245 10:57:35.42M 2015-10-31T10:57:58.521Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.906 34.103 1499.1072 10:57:35.62M 2015-10-31T10:57:58.721Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.905 34.103 1499.1063 10:57:35.81M 2015-10-31T10:57:58.926Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.904 34.101 1499.1057 10:57:36.03M 2015-10-31T10:57:59.131Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.903 34.100 1499.1053 10:57:36.23M 2015-10-31T10:57:59.331Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.099 1499.1039 10:57:36.43M 2015-10-31T10:57:59.551Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.902 34.098 1499.1035 10:57:36.63M 2015-10-31T10:57:59.736Z|I-OCEAN7-304-XXXX| 26.04 12.869 39.911 34.106 1499.1144 10:57:36.85M 2015-10-31T10:57:59.941Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.912 34.108 1499.1163 10:57:37.05M