2015-10-31T10:56:00.151Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.914 34.110 1499.1163 10:55:37.25M 2015-10-31T10:56:00.356Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.899 34.097 1499.0989 10:55:37.45M 2015-10-31T10:56:00.556Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.899 34.096 1499.0981 10:55:37.65M 2015-10-31T10:56:00.761Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.898 34.096 1499.0969 10:55:37.85M 2015-10-31T10:56:00.961Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.883 34.081 1499.0786 10:55:38.07M 2015-10-31T10:56:01.166Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.881 34.079 1499.0762 10:55:38.26M 2015-10-31T10:56:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.894 34.092 1499.0909 10:55:38.46M 2015-10-31T10:56:01.576Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.904 34.102 1499.1023 10:55:38.66M 2015-10-31T10:56:01.776Z|I-OCEAN7-304-XXXX| 26.05 12.867 39.919 34.116 1499.1207 10:55:38.86M 2015-10-31T10:56:01.981Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.920 34.117 1499.1212 10:55:39.08M 2015-10-31T10:56:02.181Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.920 34.117 1499.1217 10:55:39.28M 2015-10-31T10:56:02.386Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.920 34.118 1499.1202 10:55:39.48M 2015-10-31T10:56:02.586Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.909 34.107 1499.1073 10:55:39.68M 2015-10-31T10:56:02.791Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.907 34.105 1499.1040 10:55:39.88M 2015-10-31T10:56:02.992Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.904 34.102 1499.1007 10:55:40.09M 2015-10-31T10:56:03.201Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.900 34.099 1499.0964 10:55:40.29M 2015-10-31T10:56:03.423Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.897 34.095 1499.0923 10:55:40.49M 2015-10-31T10:56:03.606Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.885 34.084 1499.0796 10:55:40.71M 2015-10-31T10:56:03.818Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.905 34.103 1499.1017 10:55:40.89M 2015-10-31T10:56:04.011Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.912 34.110 1499.1106 10:55:41.11M 2015-10-31T10:56:04.211Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.913 34.111 1499.1116 10:55:41.31M 2015-10-31T10:56:04.416Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.913 34.111 1499.1122 10:55:41.51M 2015-10-31T10:56:04.623Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.914 34.112 1499.1138 10:55:41.71M 2015-10-31T10:56:04.824Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.915 34.112 1499.1147 10:55:41.91M 2015-10-31T10:56:05.026Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.915 34.112 1499.1146 10:55:42.13M 2015-10-31T10:56:05.226Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.914 34.111 1499.1139 10:55:42.32M 2015-10-31T10:56:05.426Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.891 34.090 1499.0883 10:55:42.52M 2015-10-31T10:56:05.658Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.888 34.087 1499.0848 10:55:42.72M 2015-10-31T10:56:05.841Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.885 34.084 1499.0826 10:55:42.92M 2015-10-31T10:56:06.041Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.878 34.077 1499.0740 10:55:43.14M 2015-10-31T10:56:06.246Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.879 34.077 1499.0759 10:55:43.34M 2015-10-31T10:56:06.446Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.894 34.092 1499.0945 10:55:43.54M 2015-10-31T10:56:06.646Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.108 1499.1140 10:55:43.74M 2015-10-31T10:56:06.851Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.913 34.109 1499.1162 10:55:43.94M 2015-10-31T10:56:07.051Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.914 34.110 1499.1188 10:55:44.15M 2015-10-31T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.915 34.111 1499.1206 10:55:44.35M 2015-10-31T10:56:07.462Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.916 34.112 1499.1219 10:55:44.55M 2015-10-31T10:56:07.662Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.916 34.112 1499.1226 10:55:44.75M 2015-10-31T10:56:07.882Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.886 34.083 1499.0876 10:55:44.95M 2015-10-31T10:56:08.072Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.885 34.082 1499.0873 10:55:45.19M 2015-10-31T10:56:08.271Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.884 34.081 1499.0865 10:55:45.37M 2015-10-31T10:56:08.477Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.883 34.080 1499.0861 10:55:45.57M 2015-10-31T10:56:08.677Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.882 34.079 1499.0854 10:55:45.77M 2015-10-31T10:56:08.881Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.881 34.078 1499.0851 10:55:45.96M 2015-10-31T10:56:09.086Z|I-OCEAN7-304-XXXX| 26.27 12.869 39.881 34.078 1499.0859 10:55:46.19M 2015-10-31T10:56:09.291Z|I-OCEAN7-304-XXXX| 26.29 12.869 39.889 34.086 1499.0951 10:55:46.39M 2015-10-31T10:56:09.497Z|I-OCEAN7-304-XXXX| 26.27 12.869 39.891 34.087 1499.0964 10:55:46.58M 2015-10-31T10:56:09.697Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.915 34.110 1499.1227 10:55:46.78M 2015-10-31T10:56:09.897Z|I-OCEAN7-304-XXXX| 26.24 12.869 39.916 34.111 1499.1233 10:55:47.00M 2015-10-31T10:56:10.102Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.917 34.112 1499.1240 10:55:47.20M 2015-10-31T10:56:10.306Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.910 34.106 1499.1168 10:55:47.40M 2015-10-31T10:56:10.507Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.892 34.089 1499.0961 10:55:47.60M 2015-10-31T10:56:10.712Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.879 34.077 1499.0795 10:55:47.80M 2015-10-31T10:56:10.912Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.878 34.076 1499.0780 10:55:48.02M 2015-10-31T10:56:11.117Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.876 34.074 1499.0756 10:55:48.21M 2015-10-31T10:56:11.322Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.875 34.073 1499.0747 10:55:48.41M 2015-10-31T10:56:11.527Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.874 34.072 1499.0731 10:55:48.61M 2015-10-31T10:56:11.727Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.873 34.072 1499.0715 10:55:48.81M 2015-10-31T10:56:11.927Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.900 34.097 1499.1013 10:55:49.03M 2015-10-31T10:56:12.132Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.909 34.106 1499.1102 10:55:49.23M 2015-10-31T10:56:12.352Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.926 34.122 1499.1298 10:55:49.43M 2015-10-31T10:56:12.542Z|I-OCEAN7-304-XXXX| 26.14 12.866 39.927 34.124 1499.1302 10:55:49.65M 2015-10-31T10:56:12.742Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.931 34.128 1499.1348 10:55:49.83M 2015-10-31T10:56:12.942Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.931 34.127 1499.1334 10:55:50.05M 2015-10-31T10:56:13.147Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.930 34.126 1499.1328 10:55:50.24M 2015-10-31T10:56:13.352Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.915 34.112 1499.1156 10:55:50.45M 2015-10-31T10:56:13.552Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.895 34.093 1499.0936 10:55:50.64M 2015-10-31T10:56:13.757Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.894 34.092 1499.0929 10:55:50.84M 2015-10-31T10:56:13.957Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.893 34.091 1499.0916 10:55:51.06M 2015-10-31T10:56:14.162Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.892 34.089 1499.0898 10:55:51.26M 2015-10-31T10:56:14.367Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.890 34.088 1499.0889 10:55:51.46M 2015-10-31T10:56:14.567Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.889 34.087 1499.0875 10:55:51.66M 2015-10-31T10:56:14.772Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.888 34.086 1499.0867 10:55:51.86M 2015-10-31T10:56:14.977Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.895 34.093 1499.0948 10:55:52.08M 2015-10-31T10:56:15.177Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.909 34.105 1499.1102 10:55:52.28M 2015-10-31T10:56:15.418Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.909 34.106 1499.1113 10:55:52.47M 2015-10-31T10:56:15.582Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.911 34.107 1499.1136 10:55:52.67M 2015-10-31T10:56:15.787Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.913 34.109 1499.1161 10:55:52.87M 2015-10-31T10:56:15.992Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.915 34.111 1499.1193 10:55:53.09M 2015-10-31T10:56:16.192Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.922 34.118 1499.1284 10:55:53.29M 2015-10-31T10:56:16.397Z|I-OCEAN7-304-XXXX| 26.17 12.869 39.923 34.118 1499.1307 10:55:53.49M 2015-10-31T10:56:16.602Z|I-OCEAN7-304-XXXX| 26.14 12.869 39.904 34.100 1499.1085 10:55:53.69M 2015-10-31T10:56:16.817Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.898 34.094 1499.1013 10:55:53.89M 2015-10-31T10:56:17.007Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.897 34.094 1499.1011 10:55:54.12M 2015-10-31T10:56:17.207Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.876 34.074 1499.0769 10:55:54.31M 2015-10-31T10:56:17.412Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.876 34.074 1499.0767 10:55:54.50M 2015-10-31T10:56:17.612Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.871 34.069 1499.0707 10:55:54.70M 2015-10-31T10:56:17.817Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.870 34.068 1499.0703 10:55:54.90M 2015-10-31T10:56:18.017Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.881 34.078 1499.0826 10:55:55.12M 2015-10-31T10:56:18.223Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.881 34.078 1499.0825 10:55:55.32M 2015-10-31T10:56:18.427Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.886 34.083 1499.0880 10:55:55.52M 2015-10-31T10:56:18.632Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.887 34.084 1499.0896 10:55:55.72M 2015-10-31T10:56:18.832Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.905 34.101 1499.1093 10:55:55.92M 2015-10-31T10:56:19.058Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.907 34.104 1499.1116 10:55:56.14M 2015-10-31T10:56:19.237Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.910 34.107 1499.1143 10:55:56.33M 2015-10-31T10:56:19.442Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.913 34.109 1499.1173 10:55:56.53M 2015-10-31T10:56:19.647Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.922 34.119 1499.1273 10:55:56.73M 2015-10-31T10:56:19.858Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.901 34.099 1499.1033 10:55:56.93M 2015-10-31T10:56:20.052Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.901 34.098 1499.1036 10:55:57.15M 2015-10-31T10:56:20.252Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.890 34.088 1499.0919 10:55:57.35M 2015-10-31T10:56:20.457Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.888 34.086 1499.0895 10:55:57.55M 2015-10-31T10:56:20.657Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.887 34.085 1499.0885 10:55:57.75M 2015-10-31T10:56:20.862Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.886 34.084 1499.0863 10:55:57.94M 2015-10-31T10:56:21.067Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.873 34.072 1499.0712 10:55:58.17M 2015-10-31T10:56:21.287Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.873 34.072 1499.0703 10:55:58.36M 2015-10-31T10:56:21.472Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.876 34.075 1499.0736 10:55:58.58M 2015-10-31T10:56:21.672Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.890 34.088 1499.0898 10:55:58.76M 2015-10-31T10:56:21.877Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.903 34.100 1499.1046 10:55:58.96M 2015-10-31T10:56:22.082Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.905 34.102 1499.1053 10:55:59.18M 2015-10-31T10:56:22.298Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.906 34.104 1499.1068 10:55:59.38M 2015-10-31T10:56:22.487Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.908 34.106 1499.1094 10:55:59.58M 2015-10-31T10:56:22.687Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.910 34.107 1499.1107 10:55:59.78M 2015-10-31T10:56:22.892Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.912 34.109 1499.1134 10:56:00.00M 2015-10-31T10:56:23.098Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.912 34.108 1499.1127 10:56:00.19M 2015-10-31T10:56:23.297Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.910 34.107 1499.1113 10:56:00.39M 2015-10-31T10:56:23.502Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.909 34.105 1499.1091 10:56:00.59M 2015-10-31T10:56:23.702Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.906 34.103 1499.1063 10:56:00.79M 2015-10-31T10:56:23.907Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.903 34.100 1499.1034 10:56:01.01M 2015-10-31T10:56:24.107Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.879 34.077 1499.0768 10:56:01.21M 2015-10-31T10:56:24.312Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.877 34.075 1499.0743 10:56:01.41M 2015-10-31T10:56:24.517Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.875 34.073 1499.0715 10:56:01.61M 2015-10-31T10:56:24.717Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.873 34.071 1499.0699 10:56:01.81M 2015-10-31T10:56:24.927Z|I-OCEAN7-304-XXXX| 25.94 12.868 39.885 34.082 1499.0824 10:56:02.03M 2015-10-31T10:56:25.127Z|I-OCEAN7-304-XXXX| 25.96 12.868 39.922 34.118 1499.1243 10:56:02.23M 2015-10-31T10:56:25.338Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.931 34.127 1499.1357 10:56:02.43M 2015-10-31T10:56:25.532Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.933 34.128 1499.1376 10:56:02.62M 2015-10-31T10:56:25.752Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.934 34.130 1499.1390 10:56:02.82M 2015-10-31T10:56:25.942Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.935 34.131 1499.1388 10:56:03.06M 2015-10-31T10:56:26.137Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.930 34.127 1499.1327 10:56:03.24M 2015-10-31T10:56:26.347Z|I-OCEAN7-304-XXXX| 25.99 12.867 39.929 34.125 1499.1305 10:56:03.44M 2015-10-31T10:56:26.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.889 34.088 1499.0865 10:56:03.64M 2015-10-31T10:56:26.747Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.889 34.087 1499.0862 10:56:03.84M 2015-10-31T10:56:26.952Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.888 34.087 1499.0862 10:56:04.06M 2015-10-31T10:56:27.152Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.888 34.086 1499.0861 10:56:04.25M 2015-10-31T10:56:27.357Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.887 34.085 1499.0858 10:56:04.45M 2015-10-31T10:56:27.562Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.888 34.086 1499.0875 10:56:04.65M 2015-10-31T10:56:27.767Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.889 34.087 1499.0894 10:56:04.85M 2015-10-31T10:56:27.967Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.889 34.087 1499.0907 10:56:05.07M 2015-10-31T10:56:28.172Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.907 34.104 1499.1111 10:56:05.27M 2015-10-31T10:56:28.372Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.909 34.106 1499.1143 10:56:05.47M 2015-10-31T10:56:28.577Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.911 34.108 1499.1166 10:56:05.67M 2015-10-31T10:56:28.777Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.913 34.110 1499.1195 10:56:05.87M 2015-10-31T10:56:28.982Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.925 34.121 1499.1328 10:56:06.08M 2015-10-31T10:56:29.182Z|I-OCEAN7-304-XXXX| 26.33 12.868 39.925 34.121 1499.1338 10:56:06.28M 2015-10-31T10:56:29.392Z|I-OCEAN7-304-XXXX| 26.33 12.868 39.919 34.115 1499.1263 10:56:06.48M 2015-10-31T10:56:29.592Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.918 34.113 1499.1255 10:56:06.68M 2015-10-31T10:56:29.797Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.916 34.112 1499.1243 10:56:06.88M 2015-10-31T10:56:30.018Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.901 34.097 1499.1068 10:56:07.10M 2015-10-31T10:56:30.217Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.900 34.096 1499.1050 10:56:07.30M 2015-10-31T10:56:30.402Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.898 34.095 1499.1027 10:56:07.51M 2015-10-31T10:56:30.602Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.896 34.093 1499.1000 10:56:07.70M 2015-10-31T10:56:30.807Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.894 34.092 1499.0977 10:56:07.89M 2015-10-31T10:56:31.012Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.892 34.090 1499.0950 10:56:08.11M 2015-10-31T10:56:31.223Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.890 34.088 1499.0922 10:56:08.31M 2015-10-31T10:56:31.417Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.902 34.100 1499.1051 10:56:08.52M 2015-10-31T10:56:31.623Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.903 34.101 1499.1055 10:56:08.71M 2015-10-31T10:56:31.827Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.903 34.101 1499.1052 10:56:08.91M 2015-10-31T10:56:32.028Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.933 34.129 1499.1389 10:56:09.13M 2015-10-31T10:56:32.227Z|I-OCEAN7-304-XXXX| 26.22 12.867 39.932 34.129 1499.1372 10:56:09.33M 2015-10-31T10:56:32.433Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.931 34.128 1499.1359 10:56:09.53M 2015-10-31T10:56:32.638Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.930 34.126 1499.1342 10:56:09.73M 2015-10-31T10:56:32.843Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.911 34.108 1499.1124 10:56:09.93M 2015-10-31T10:56:33.048Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.908 34.106 1499.1094 10:56:10.15M 2015-10-31T10:56:33.248Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.906 34.103 1499.1064 10:56:10.35M 2015-10-31T10:56:33.448Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.878 34.077 1499.0743 10:56:10.54M 2015-10-31T10:56:33.653Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.878 34.077 1499.0747 10:56:10.74M 2015-10-31T10:56:33.858Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.878 34.077 1499.0752 10:56:10.94M 2015-10-31T10:56:34.058Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.879 34.077 1499.0754 10:56:11.16M 2015-10-31T10:56:34.263Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.878 34.076 1499.0754 10:56:11.35M 2015-10-31T10:56:34.468Z|I-OCEAN7-304-XXXX| 26.02 12.868 39.878 34.076 1499.0745 10:56:11.56M 2015-10-31T10:56:34.683Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.898 34.095 1499.0974 10:56:11.76M 2015-10-31T10:56:34.873Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.907 34.104 1499.1078 10:56:11.97M 2015-10-31T10:56:35.078Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.909 34.105 1499.1093 10:56:12.18M 2015-10-31T10:56:35.278Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.928 34.124 1499.1315 10:56:12.38M 2015-10-31T10:56:35.483Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.930 34.125 1499.1329 10:56:12.58M 2015-10-31T10:56:35.683Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.931 34.126 1499.1343 10:56:12.77M 2015-10-31T10:56:35.888Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.927 34.122 1499.1304 10:56:12.97M 2015-10-31T10:56:36.088Z|I-OCEAN7-304-XXXX| 25.99 12.868 39.925 34.120 1499.1293 10:56:13.19M 2015-10-31T10:56:36.293Z|I-OCEAN7-304-XXXX| 26.00 12.868 39.923 34.118 1499.1273 10:56:13.39M 2015-10-31T10:56:36.498Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.920 34.116 1499.1249 10:56:13.59M 2015-10-31T10:56:36.698Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.918 34.113 1499.1227 10:56:13.79M 2015-10-31T10:56:36.903Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.914 34.110 1499.1184 10:56:14.00M 2015-10-31T10:56:37.103Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.911 34.107 1499.1134 10:56:14.20M 2015-10-31T10:56:37.308Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.907 34.103 1499.1090 10:56:14.40M 2015-10-31T10:56:37.513Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.903 34.100 1499.1046 10:56:14.60M 2015-10-31T10:56:37.713Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.900 34.097 1499.1017 10:56:14.80M 2015-10-31T10:56:37.913Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.897 34.094 1499.0989 10:56:15.02M 2015-10-31T10:56:38.118Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.894 34.091 1499.0966 10:56:15.22M 2015-10-31T10:56:38.323Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.892 34.089 1499.0946 10:56:15.42M 2015-10-31T10:56:38.523Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.888 34.085 1499.0900 10:56:15.62M 2015-10-31T10:56:38.728Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.907 34.103 1499.1121 10:56:15.82M 2015-10-31T10:56:38.933Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.919 34.115 1499.1262 10:56:16.04M 2015-10-31T10:56:39.153Z|I-OCEAN7-304-XXXX| 26.22 12.868 39.921 34.117 1499.1270 10:56:16.23M 2015-10-31T10:56:39.338Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.922 34.118 1499.1296 10:56:16.45M 2015-10-31T10:56:39.543Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.923 34.119 1499.1307 10:56:16.63M 2015-10-31T10:56:39.743Z|I-OCEAN7-304-XXXX| 26.27 12.868 39.924 34.120 1499.1316 10:56:16.83M 2015-10-31T10:56:39.948Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.925 34.120 1499.1304 10:56:17.05M 2015-10-31T10:56:40.153Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.914 34.110 1499.1189 10:56:17.25M 2015-10-31T10:56:40.353Z|I-OCEAN7-304-XXXX| 26.24 12.868 39.913 34.109 1499.1183 10:56:17.45M 2015-10-31T10:56:40.558Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.896 34.093 1499.0984 10:56:17.65M 2015-10-31T10:56:40.758Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.882 34.080 1499.0825 10:56:17.85M 2015-10-31T10:56:40.978Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.882 34.080 1499.0814 10:56:18.06M 2015-10-31T10:56:41.163Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.880 34.079 1499.0791 10:56:18.26M 2015-10-31T10:56:41.368Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.880 34.079 1499.0778 10:56:18.46M 2015-10-31T10:56:41.568Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.880 34.078 1499.0771 10:56:18.66M 2015-10-31T10:56:41.773Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.880 34.078 1499.0760 10:56:18.86M 2015-10-31T10:56:41.978Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.880 34.079 1499.0750 10:56:19.08M 2015-10-31T10:56:42.183Z|I-OCEAN7-304-XXXX| 26.08 12.866 39.897 34.095 1499.0944 10:56:19.28M 2015-10-31T10:56:42.383Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.916 34.113 1499.1151 10:56:19.48M 2015-10-31T10:56:42.583Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.917 34.115 1499.1165 10:56:19.68M 2015-10-31T10:56:42.788Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.919 34.116 1499.1182 10:56:19.87M 2015-10-31T10:56:42.993Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.923 34.120 1499.1227 10:56:20.10M 2015-10-31T10:56:43.193Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.913 34.111 1499.1110 10:56:20.29M 2015-10-31T10:56:43.398Z|I-OCEAN7-304-XXXX| 25.98 12.866 39.912 34.110 1499.1086 10:56:20.49M 2015-10-31T10:56:43.618Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.910 34.106 1499.1127 10:56:20.69M 2015-10-31T10:56:43.803Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.908 34.104 1499.1110 10:56:20.91M 2015-10-31T10:56:44.008Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.905 34.101 1499.1080 10:56:21.11M 2015-10-31T10:56:44.213Z|I-OCEAN7-304-XXXX| 25.99 12.869 39.902 34.098 1499.1047 10:56:21.31M 2015-10-31T10:56:44.413Z|I-OCEAN7-304-XXXX| 26.05 12.869 39.899 34.095 1499.1023 10:56:21.51M 2015-10-31T10:56:44.618Z|I-OCEAN7-304-XXXX| 26.03 12.869 39.896 34.093 1499.0984 10:56:21.70M 2015-10-31T10:56:44.818Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.895 34.091 1499.0967 10:56:21.91M 2015-10-31T10:56:45.024Z|I-OCEAN7-304-XXXX| 26.06 12.869 39.893 34.089 1499.0950 10:56:22.12M 2015-10-31T10:56:45.228Z|I-OCEAN7-304-XXXX| 26.10 12.868 39.891 34.088 1499.0934 10:56:22.32M 2015-10-31T10:56:45.433Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.890 34.087 1499.0924 10:56:22.52M 2015-10-31T10:56:45.633Z|I-OCEAN7-304-XXXX| 26.13 12.868 39.918 34.113 1499.1230 10:56:22.72M 2015-10-31T10:56:45.833Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.917 34.113 1499.1224 10:56:22.92M 2015-10-31T10:56:46.038Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.923 34.119 1499.1288 10:56:23.14M 2015-10-31T10:56:46.243Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.925 34.120 1499.1301 10:56:23.34M 2015-10-31T10:56:46.443Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.925 34.121 1499.1313 10:56:23.54M 2015-10-31T10:56:46.648Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.925 34.122 1499.1312 10:56:23.74M 2015-10-31T10:56:46.848Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.917 34.114 1499.1217 10:56:23.94M 2015-10-31T10:56:47.053Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.916 34.113 1499.1205 10:56:24.15M 2015-10-31T10:56:47.258Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.914 34.111 1499.1185 10:56:24.35M 2015-10-31T10:56:47.458Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.897 34.095 1499.1003 10:56:24.55M 2015-10-31T10:56:47.663Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.883 34.081 1499.0839 10:56:24.75M 2015-10-31T10:56:47.863Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.882 34.080 1499.0836 10:56:24.95M 2015-10-31T10:56:48.083Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.881 34.079 1499.0830 10:56:25.17M 2015-10-31T10:56:48.273Z|I-OCEAN7-304-XXXX| 26.29 12.868 39.881 34.079 1499.0822 10:56:25.38M 2015-10-31T10:56:48.473Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.880 34.078 1499.0803 10:56:25.57M 2015-10-31T10:56:48.678Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.880 34.078 1499.0797 10:56:25.76M 2015-10-31T10:56:48.883Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.880 34.078 1499.0796 10:56:25.96M 2015-10-31T10:56:49.083Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.895 34.093 1499.0962 10:56:26.18M 2015-10-31T10:56:49.288Z|I-OCEAN7-304-XXXX| 26.23 12.867 39.914 34.111 1499.1169 10:56:26.38M 2015-10-31T10:56:49.488Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.915 34.112 1499.1184 10:56:26.58M 2015-10-31T10:56:49.693Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.916 34.113 1499.1191 10:56:26.78M 2015-10-31T10:56:49.893Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.918 34.114 1499.1219 10:56:27.00M 2015-10-31T10:56:50.098Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.920 34.116 1499.1254 10:56:27.20M 2015-10-31T10:56:50.303Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.920 34.116 1499.1266 10:56:27.40M 2015-10-31T10:56:50.508Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.921 34.116 1499.1279 10:56:27.60M 2015-10-31T10:56:50.708Z|I-OCEAN7-304-XXXX| 26.17 12.868 39.921 34.116 1499.1278 10:56:27.80M 2015-10-31T10:56:50.913Z|I-OCEAN7-304-XXXX| 26.15 12.868 39.920 34.116 1499.1263 10:56:28.02M 2015-10-31T10:56:51.113Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.909 34.105 1499.1134 10:56:28.22M 2015-10-31T10:56:51.318Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.890 34.088 1499.0923 10:56:28.41M 2015-10-31T10:56:51.518Z|I-OCEAN7-304-XXXX| 26.18 12.868 39.876 34.074 1499.0764 10:56:28.61M 2015-10-31T10:56:51.723Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.875 34.073 1499.0751 10:56:28.81M 2015-10-31T10:56:51.928Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.874 34.071 1499.0739 10:56:29.03M 2015-10-31T10:56:52.128Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.873 34.070 1499.0732 10:56:29.23M 2015-10-31T10:56:52.333Z|I-OCEAN7-304-XXXX| 26.13 12.869 39.873 34.070 1499.0739 10:56:29.43M 2015-10-31T10:56:52.548Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.883 34.080 1499.0848 10:56:29.63M 2015-10-31T10:56:52.738Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.884 34.081 1499.0864 10:56:29.84M 2015-10-31T10:56:52.943Z|I-OCEAN7-304-XXXX| 26.11 12.869 39.886 34.082 1499.0880 10:56:30.04M 2015-10-31T10:56:53.143Z|I-OCEAN7-304-XXXX| 26.08 12.869 39.888 34.084 1499.0900 10:56:30.24M 2015-10-31T10:56:53.348Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.907 34.103 1499.1110 10:56:30.44M 2015-10-31T10:56:53.548Z|I-OCEAN7-304-XXXX| 26.08 12.868 39.925 34.121 1499.1309 10:56:30.64M 2015-10-31T10:56:53.748Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.926 34.122 1499.1307 10:56:30.84M 2015-10-31T10:56:53.958Z|I-OCEAN7-304-XXXX| 26.06 12.868 39.927 34.123 1499.1318 10:56:31.06M 2015-10-31T10:56:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.928 34.124 1499.1331 10:56:31.26M 2015-10-31T10:56:54.364Z|I-OCEAN7-304-XXXX| 26.01 12.868 39.929 34.124 1499.1329 10:56:31.46M 2015-10-31T10:56:54.568Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.922 34.117 1499.1254 10:56:31.66M 2015-10-31T10:56:54.768Z|I-OCEAN7-304-XXXX| 25.98 12.868 39.920 34.116 1499.1224 10:56:31.86M 2015-10-31T10:56:54.968Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.918 34.114 1499.1210 10:56:32.08M 2015-10-31T10:56:55.173Z|I-OCEAN7-304-XXXX| 26.04 12.868 39.899 34.097 1499.0997 10:56:32.27M 2015-10-31T10:56:55.379Z|I-OCEAN7-304-XXXX| 26.03 12.868 39.898 34.095 1499.0973 10:56:32.47M 2015-10-31T10:56:55.584Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.880 34.078 1499.0768 10:56:32.67M 2015-10-31T10:56:55.784Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.879 34.077 1499.0763 10:56:32.87M 2015-10-31T10:56:55.989Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.878 34.076 1499.0752 10:56:33.09M 2015-10-31T10:56:56.188Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.882 34.080 1499.0804 10:56:33.29M 2015-10-31T10:56:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.868 39.898 34.095 1499.0995 10:56:33.49M 2015-10-31T10:56:56.594Z|I-OCEAN7-304-XXXX| 26.11 12.868 39.913 34.108 1499.1174 10:56:33.69M 2015-10-31T10:56:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.914 34.109 1499.1198 10:56:33.89M 2015-10-31T10:56:57.019Z|I-OCEAN7-304-XXXX| 26.15 12.869 39.914 34.110 1499.1208 10:56:34.10M 2015-10-31T10:56:57.204Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.915 34.111 1499.1228 10:56:34.32M 2015-10-31T10:56:57.409Z|I-OCEAN7-304-XXXX| 26.20 12.869 39.917 34.112 1499.1252 10:56:34.50M 2015-10-31T10:56:57.609Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.918 34.113 1499.1267 10:56:34.70M 2015-10-31T10:56:57.814Z|I-OCEAN7-304-XXXX| 26.21 12.869 39.919 34.114 1499.1273 10:56:34.90M 2015-10-31T10:56:58.014Z|I-OCEAN7-304-XXXX| 26.18 12.869 39.920 34.115 1499.1279 10:56:35.12M 2015-10-31T10:56:58.222Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.913 34.109 1499.1201 10:56:35.32M 2015-10-31T10:56:58.458Z|I-OCEAN7-304-XXXX| 26.20 12.868 39.913 34.108 1499.1189 10:56:35.51M 2015-10-31T10:56:58.658Z|I-OCEAN7-304-XXXX| 26.23 12.868 39.898 34.094 1499.1027 10:56:35.72M 2015-10-31T10:56:58.829Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.896 34.093 1499.1006 10:56:35.91M 2015-10-31T10:56:59.029Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.894 34.091 1499.0983 10:56:36.13M 2015-10-31T10:56:59.234Z|I-OCEAN7-304-XXXX| 26.21 12.868 39.892 34.089 1499.0953 10:56:36.33M 2015-10-31T10:56:59.458Z|I-OCEAN7-304-XXXX| 26.19 12.868 39.890 34.087 1499.0920 10:56:36.53M 2015-10-31T10:56:59.639Z|I-OCEAN7-304-XXXX| 26.16 12.868 39.888 34.086 1499.0890 10:56:36.73M 2015-10-31T10:56:59.844Z|I-OCEAN7-304-XXXX| 26.14 12.868 39.886 34.084 1499.0863 10:56:36.93M