2015-10-31T10:55:00.060Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6229 10:54:37.15M 2015-10-31T10:55:00.261Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.356 34.533 1499.6127 10:54:37.35M 2015-10-31T10:55:00.460Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.530 1499.6138 10:54:37.55M 2015-10-31T10:55:00.669Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.338 34.516 1499.5957 10:54:37.75M 2015-10-31T10:55:00.884Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.321 34.499 1499.5757 10:54:37.95M 2015-10-31T10:55:01.069Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.304 34.484 1499.5562 10:54:38.19M 2015-10-31T10:55:01.274Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.303 34.482 1499.5551 10:54:38.37M 2015-10-31T10:55:01.479Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.301 34.480 1499.5541 10:54:38.57M 2015-10-31T10:55:01.679Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.278 34.458 1499.5286 10:54:38.77M 2015-10-31T10:55:01.879Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.254 34.435 1499.5031 10:54:38.96M 2015-10-31T10:55:02.089Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.236 34.417 1499.4828 10:54:39.18M 2015-10-31T10:55:02.294Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.234 34.415 1499.4814 10:54:39.38M 2015-10-31T10:55:02.494Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.214 34.397 1499.4602 10:54:39.58M 2015-10-31T10:55:02.694Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.183 34.367 1499.4238 10:54:39.78M 2015-10-31T10:55:02.901Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.176 34.360 1499.4159 10:54:40.00M 2015-10-31T10:55:03.104Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.161 34.346 1499.3990 10:54:40.20M 2015-10-31T10:55:03.338Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.126 34.312 1499.3594 10:54:40.40M 2015-10-31T10:55:03.509Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.100 34.287 1499.3308 10:54:40.60M 2015-10-31T10:55:03.709Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.100 34.287 1499.3324 10:54:40.79M 2015-10-31T10:55:03.914Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.094 34.281 1499.3268 10:54:41.01M 2015-10-31T10:55:04.119Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.066 34.254 1499.2953 10:54:41.21M 2015-10-31T10:55:04.338Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.060 34.248 1499.2891 10:54:41.41M 2015-10-31T10:55:04.524Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.062 34.250 1499.2916 10:54:41.61M 2015-10-31T10:55:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.096 34.283 1499.3302 10:54:41.81M 2015-10-31T10:55:04.929Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.097 34.283 1499.3309 10:54:42.03M 2015-10-31T10:55:05.134Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.095 34.282 1499.3286 10:54:42.23M 2015-10-31T10:55:05.349Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.083 34.271 1499.3136 10:54:42.43M 2015-10-31T10:55:05.540Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.084 34.272 1499.3154 10:54:42.64M 2015-10-31T10:55:05.741Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.101 34.287 1499.3346 10:54:42.83M 2015-10-31T10:55:05.944Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.102 34.288 1499.3359 10:54:43.04M 2015-10-31T10:55:06.144Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.101 34.288 1499.3347 10:54:43.24M 2015-10-31T10:55:06.394Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.100 34.286 1499.3326 10:54:43.44M 2015-10-31T10:55:06.554Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.098 34.285 1499.3312 10:54:43.68M 2015-10-31T10:55:06.754Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.097 34.284 1499.3289 10:54:43.84M 2015-10-31T10:55:06.959Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.098 34.285 1499.3295 10:54:44.06M 2015-10-31T10:55:07.164Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.112 34.298 1499.3438 10:54:44.26M 2015-10-31T10:55:07.369Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.110 34.297 1499.3413 10:54:44.46M 2015-10-31T10:55:07.569Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.093 34.281 1499.3208 10:54:44.66M 2015-10-31T10:55:07.778Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.063 34.252 1499.2866 10:54:44.85M 2015-10-31T10:55:07.974Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.091 34.280 1499.3188 10:54:45.07M 2015-10-31T10:55:08.181Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.102 34.289 1499.3303 10:54:45.27M 2015-10-31T10:55:08.381Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.103 34.291 1499.3319 10:54:45.47M 2015-10-31T10:55:08.584Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.106 34.294 1499.3345 10:54:45.67M 2015-10-31T10:55:08.784Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.075 34.264 1499.2990 10:54:45.87M 2015-10-31T10:55:08.989Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.075 34.264 1499.2986 10:54:46.09M 2015-10-31T10:55:09.194Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.074 34.264 1499.2977 10:54:46.29M 2015-10-31T10:55:09.399Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.081 34.270 1499.3051 10:54:46.49M 2015-10-31T10:55:09.599Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.121 34.309 1499.3494 10:54:46.69M 2015-10-31T10:55:09.823Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.121 34.309 1499.3485 10:54:46.88M 2015-10-31T10:55:10.004Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.120 34.308 1499.3478 10:54:47.12M 2015-10-31T10:55:10.209Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.119 34.307 1499.3467 10:54:47.30M 2015-10-31T10:55:10.409Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.082 34.271 1499.3052 10:54:47.50M 2015-10-31T10:55:10.614Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.075 34.265 1499.2987 10:54:47.70M 2015-10-31T10:55:10.814Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.097 34.285 1499.3239 10:54:47.90M 2015-10-31T10:55:11.023Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3495 10:54:48.12M 2015-10-31T10:55:11.223Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3492 10:54:48.32M 2015-10-31T10:55:11.474Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.120 34.307 1499.3491 10:54:48.51M 2015-10-31T10:55:11.629Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.120 34.307 1499.3500 10:54:48.76M 2015-10-31T10:55:11.829Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.094 34.282 1499.3202 10:54:48.92M 2015-10-31T10:55:12.034Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.088 34.277 1499.3130 10:54:49.13M 2015-10-31T10:55:12.239Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.086 34.275 1499.3121 10:54:49.33M 2015-10-31T10:55:12.458Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.087 34.275 1499.3127 10:54:49.53M 2015-10-31T10:55:12.644Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.098 34.285 1499.3256 10:54:49.73M 2015-10-31T10:55:12.849Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.099 34.286 1499.3278 10:54:49.93M 2015-10-31T10:55:13.049Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.101 34.288 1499.3309 10:54:50.15M 2015-10-31T10:55:13.254Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.107 34.294 1499.3370 10:54:50.35M 2015-10-31T10:55:13.454Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.102 34.289 1499.3312 10:54:50.54M 2015-10-31T10:55:13.661Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.090 34.278 1499.3175 10:54:50.75M 2015-10-31T10:55:13.864Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.078 34.266 1499.3044 10:54:50.94M 2015-10-31T10:55:14.069Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.078 34.266 1499.3053 10:54:51.16M 2015-10-31T10:55:14.284Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.100 34.287 1499.3319 10:54:51.36M 2015-10-31T10:55:14.469Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.110 34.296 1499.3434 10:54:51.58M 2015-10-31T10:55:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.110 34.296 1499.3439 10:54:51.76M 2015-10-31T10:55:14.879Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.105 34.291 1499.3397 10:54:51.96M 2015-10-31T10:55:15.079Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.087 34.274 1499.3184 10:54:52.18M 2015-10-31T10:55:15.298Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.086 34.273 1499.3164 10:54:52.38M 2015-10-31T10:55:15.484Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.084 34.271 1499.3152 10:54:52.58M 2015-10-31T10:55:15.689Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.083 34.271 1499.3135 10:54:52.77M 2015-10-31T10:55:15.894Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.082 34.270 1499.3112 10:54:52.97M 2015-10-31T10:55:16.094Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.100 34.287 1499.3309 10:54:53.20M 2015-10-31T10:55:16.301Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.101 34.288 1499.3317 10:54:53.39M 2015-10-31T10:55:16.544Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.102 34.286 1499.3394 10:54:53.59M 2015-10-31T10:55:16.704Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.103 34.286 1499.3420 10:54:53.83M 2015-10-31T10:55:16.909Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.104 34.287 1499.3436 10:54:54.01M 2015-10-31T10:55:17.109Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.104 34.287 1499.3438 10:54:54.21M 2015-10-31T10:55:17.314Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3444 10:54:54.40M 2015-10-31T10:55:17.519Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.095 34.278 1499.3362 10:54:54.61M 2015-10-31T10:55:17.738Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.094 34.276 1499.3351 10:54:54.80M 2015-10-31T10:55:17.920Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.092 34.275 1499.3331 10:54:55.02M 2015-10-31T10:55:18.124Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3467 10:54:55.22M 2015-10-31T10:55:18.329Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.104 34.287 1499.3453 10:54:55.42M 2015-10-31T10:55:18.534Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.109 34.292 1499.3492 10:54:55.62M 2015-10-31T10:55:18.750Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.109 34.293 1499.3483 10:54:55.82M 2015-10-31T10:55:18.941Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.099 34.284 1499.3362 10:54:56.05M 2015-10-31T10:55:19.144Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.078 34.264 1499.3102 10:54:56.24M 2015-10-31T10:55:19.344Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.063 34.251 1499.2920 10:54:56.44M 2015-10-31T10:55:19.544Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.065 34.252 1499.2921 10:54:56.63M 2015-10-31T10:55:19.749Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.066 34.254 1499.2924 10:54:56.83M 2015-10-31T10:55:19.954Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.068 34.256 1499.2948 10:54:57.05M 2015-10-31T10:55:20.159Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.087 34.274 1499.3174 10:54:57.25M 2015-10-31T10:55:20.359Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.106 34.292 1499.3376 10:54:57.45M 2015-10-31T10:55:20.564Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.107 34.293 1499.3372 10:54:57.65M 2015-10-31T10:55:20.764Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.107 34.294 1499.3375 10:54:57.85M 2015-10-31T10:55:20.969Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.098 34.286 1499.3270 10:54:58.07M 2015-10-31T10:55:21.169Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.078 34.267 1499.3035 10:54:58.27M 2015-10-31T10:55:21.375Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.064 34.254 1499.2872 10:54:58.47M 2015-10-31T10:55:21.575Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.054 34.244 1499.2743 10:54:58.67M 2015-10-31T10:55:21.781Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.039 34.230 1499.2572 10:54:58.86M 2015-10-31T10:55:21.985Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.037 34.228 1499.2548 10:54:59.08M 2015-10-31T10:55:22.190Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.992 34.185 1499.2035 10:54:59.28M 2015-10-31T10:55:22.390Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.966 34.161 1499.1740 10:54:59.48M 2015-10-31T10:55:22.595Z|I-OCEAN7-304-XXXX| 26.06 12.867 39.938 34.134 1499.1409 10:54:59.68M 2015-10-31T10:55:22.795Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.929 34.126 1499.1307 10:54:59.88M 2015-10-31T10:55:23.000Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.927 34.124 1499.1285 10:55:00.10M 2015-10-31T10:55:23.215Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.926 34.123 1499.1257 10:55:00.30M 2015-10-31T10:55:23.405Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.924 34.122 1499.1233 10:55:00.51M 2015-10-31T10:55:23.605Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.920 34.118 1499.1190 10:55:00.69M 2015-10-31T10:55:23.815Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.920 34.118 1499.1184 10:55:00.89M 2015-10-31T10:55:24.015Z|I-OCEAN7-304-XXXX| 26.03 12.866 39.935 34.132 1499.1353 10:55:01.12M 2015-10-31T10:55:24.223Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.962 34.158 1499.1665 10:55:01.31M 2015-10-31T10:55:24.423Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.989 34.183 1499.1968 10:55:01.51M 2015-10-31T10:55:24.625Z|I-OCEAN7-304-XXXX| 26.10 12.866 39.988 34.183 1499.1969 10:55:01.71M 2015-10-31T10:55:24.825Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.952 34.148 1499.1581 10:55:01.91M 2015-10-31T10:55:25.030Z|I-OCEAN7-304-XXXX| 26.13 12.866 39.926 34.123 1499.1283 10:55:02.13M 2015-10-31T10:55:25.235Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.925 34.122 1499.1288 10:55:02.33M 2015-10-31T10:55:25.435Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.947 34.143 1499.1548 10:55:02.53M 2015-10-31T10:55:25.640Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.981 34.175 1499.1938 10:55:02.73M 2015-10-31T10:55:25.845Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.981 34.174 1499.1941 10:55:02.92M 2015-10-31T10:55:26.045Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.952 34.146 1499.1619 10:55:03.15M 2015-10-31T10:55:26.245Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.925 34.121 1499.1324 10:55:03.34M 2015-10-31T10:55:26.450Z|I-OCEAN7-304-XXXX| 26.28 12.868 39.925 34.121 1499.1328 10:55:03.54M 2015-10-31T10:55:26.700Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.926 34.121 1499.1334 10:55:03.74M 2015-10-31T10:55:26.855Z|I-OCEAN7-304-XXXX| 26.31 12.868 39.962 34.156 1499.1748 10:55:04.00M 2015-10-31T10:55:27.061Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.971 34.164 1499.1843 10:55:04.16M 2015-10-31T10:55:27.265Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.972 34.166 1499.1865 10:55:04.36M 2015-10-31T10:55:27.465Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.957 34.151 1499.1685 10:55:04.56M 2015-10-31T10:55:27.685Z|I-OCEAN7-304-XXXX| 26.30 12.868 39.957 34.151 1499.1686 10:55:04.75M 2015-10-31T10:55:27.870Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.943 34.138 1499.1533 10:55:04.97M 2015-10-31T10:55:28.075Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.941 34.137 1499.1510 10:55:05.17M 2015-10-31T10:55:28.280Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.940 34.135 1499.1489 10:55:05.37M 2015-10-31T10:55:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.867 39.961 34.155 1499.1730 10:55:05.57M 2015-10-31T10:55:28.680Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.987 34.180 1499.2023 10:55:05.77M 2015-10-31T10:55:28.890Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.987 34.180 1499.2034 10:55:05.97M 2015-10-31T10:55:29.090Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.973 34.167 1499.1869 10:55:06.19M 2015-10-31T10:55:29.295Z|I-OCEAN7-304-XXXX| 26.28 12.867 39.964 34.158 1499.1758 10:55:06.39M 2015-10-31T10:55:29.495Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.948 34.143 1499.1576 10:55:06.59M 2015-10-31T10:55:29.695Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.934 34.130 1499.1418 10:55:06.78M 2015-10-31T10:55:29.901Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.934 34.130 1499.1411 10:55:07.00M 2015-10-31T10:55:30.105Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.934 34.129 1499.1405 10:55:07.20M 2015-10-31T10:55:30.310Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.960 34.155 1499.1704 10:55:07.40M 2015-10-31T10:55:30.510Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.961 34.156 1499.1703 10:55:07.60M 2015-10-31T10:55:30.715Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.156 1499.1703 10:55:07.80M 2015-10-31T10:55:30.920Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.962 34.157 1499.1710 10:55:08.02M 2015-10-31T10:55:31.138Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.961 34.155 1499.1689 10:55:08.22M 2015-10-31T10:55:31.325Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.936 34.131 1499.1414 10:55:08.42M 2015-10-31T10:55:31.525Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.935 34.131 1499.1400 10:55:08.62M 2015-10-31T10:55:31.730Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.924 34.121 1499.1271 10:55:08.81M 2015-10-31T10:55:31.930Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.923 34.119 1499.1246 10:55:09.03M 2015-10-31T10:55:32.150Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.938 34.134 1499.1416 10:55:09.23M 2015-10-31T10:55:32.342Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.939 34.135 1499.1427 10:55:09.45M 2015-10-31T10:55:32.542Z|I-OCEAN7-304-XXXX| 25.95 12.867 39.956 34.151 1499.1606 10:55:09.63M 2015-10-31T10:55:32.745Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.958 34.153 1499.1622 10:55:09.83M 2015-10-31T10:55:32.950Z|I-OCEAN7-304-XXXX| 25.89 12.867 39.960 34.155 1499.1638 10:55:10.05M 2015-10-31T10:55:33.150Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.961 34.156 1499.1660 10:55:10.25M 2015-10-31T10:55:33.355Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.962 34.157 1499.1672 10:55:10.45M 2015-10-31T10:55:33.560Z|I-OCEAN7-304-XXXX| 25.94 12.867 39.933 34.129 1499.1345 10:55:10.64M 2015-10-31T10:55:33.760Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.925 34.122 1499.1251 10:55:10.85M 2015-10-31T10:55:33.965Z|I-OCEAN7-304-XXXX| 25.93 12.867 39.924 34.121 1499.1230 10:55:11.06M 2015-10-31T10:55:34.165Z|I-OCEAN7-304-XXXX| 25.92 12.866 39.923 34.120 1499.1215 10:55:11.26M 2015-10-31T10:55:34.370Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.926 34.124 1499.1257 10:55:11.46M 2015-10-31T10:55:34.570Z|I-OCEAN7-304-XXXX| 25.94 12.866 39.956 34.152 1499.1582 10:55:11.66M 2015-10-31T10:55:34.775Z|I-OCEAN7-304-XXXX| 25.93 12.866 39.961 34.157 1499.1641 10:55:11.86M 2015-10-31T10:55:34.975Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.963 34.158 1499.1661 10:55:12.08M 2015-10-31T10:55:35.181Z|I-OCEAN7-304-XXXX| 25.96 12.866 39.964 34.160 1499.1681 10:55:12.28M 2015-10-31T10:55:35.385Z|I-OCEAN7-304-XXXX| 25.95 12.866 39.967 34.163 1499.1716 10:55:12.47M 2015-10-31T10:55:35.585Z|I-OCEAN7-304-XXXX| 25.97 12.866 39.967 34.163 1499.1715 10:55:12.67M 2015-10-31T10:55:35.785Z|I-OCEAN7-304-XXXX| 26.02 12.866 39.967 34.162 1499.1716 10:55:12.87M 2015-10-31T10:55:35.995Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.949 34.145 1499.1515 10:55:13.09M 2015-10-31T10:55:36.195Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.926 34.123 1499.1274 10:55:13.29M 2015-10-31T10:55:36.400Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.925 34.122 1499.1277 10:55:13.49M 2015-10-31T10:55:36.623Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.925 34.122 1499.1281 10:55:13.69M 2015-10-31T10:55:36.858Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.932 34.128 1499.1360 10:55:13.91M 2015-10-31T10:55:37.010Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.934 34.130 1499.1384 10:55:14.15M 2015-10-31T10:55:37.210Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.970 34.165 1499.1802 10:55:14.31M 2015-10-31T10:55:37.415Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.971 34.165 1499.1820 10:55:14.50M 2015-10-31T10:55:37.623Z|I-OCEAN7-304-XXXX| 26.20 12.867 39.972 34.166 1499.1835 10:55:14.70M 2015-10-31T10:55:37.858Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.972 34.165 1499.1841 10:55:14.90M 2015-10-31T10:55:38.025Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.972 34.166 1499.1836 10:55:15.12M 2015-10-31T10:55:38.225Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.946 34.141 1499.1552 10:55:15.32M 2015-10-31T10:55:38.430Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.940 34.135 1499.1478 10:55:15.52M 2015-10-31T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.24 12.867 39.939 34.134 1499.1467 10:55:15.72M 2015-10-31T10:55:38.835Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.928 34.124 1499.1342 10:55:15.92M 2015-10-31T10:55:39.035Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.927 34.123 1499.1334 10:55:16.14M 2015-10-31T10:55:39.240Z|I-OCEAN7-304-XXXX| 26.32 12.867 39.925 34.121 1499.1311 10:55:16.34M 2015-10-31T10:55:39.445Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.924 34.121 1499.1284 10:55:16.53M 2015-10-31T10:55:39.650Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.938 34.135 1499.1450 10:55:16.73M 2015-10-31T10:55:39.850Z|I-OCEAN7-304-XXXX| 26.27 12.866 39.949 34.145 1499.1563 10:55:16.93M 2015-10-31T10:55:40.050Z|I-OCEAN7-304-XXXX| 26.31 12.866 39.965 34.160 1499.1757 10:55:17.15M 2015-10-31T10:55:40.255Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.977 34.172 1499.1882 10:55:17.35M 2015-10-31T10:55:40.460Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.978 34.173 1499.1892 10:55:17.55M 2015-10-31T10:55:40.665Z|I-OCEAN7-304-XXXX| 26.32 12.866 39.979 34.174 1499.1904 10:55:17.75M 2015-10-31T10:55:40.865Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.980 34.175 1499.1908 10:55:17.95M 2015-10-31T10:55:41.085Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.974 34.169 1499.1846 10:55:18.17M 2015-10-31T10:55:41.270Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.958 34.154 1499.1661 10:55:18.38M 2015-10-31T10:55:41.475Z|I-OCEAN7-304-XXXX| 26.28 12.866 39.941 34.138 1499.1466 10:55:18.57M 2015-10-31T10:55:41.675Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.924 34.121 1499.1267 10:55:18.77M 2015-10-31T10:55:41.880Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.923 34.120 1499.1262 10:55:18.96M 2015-10-31T10:55:42.085Z|I-OCEAN7-304-XXXX| 26.24 12.866 39.923 34.120 1499.1266 10:55:19.18M 2015-10-31T10:55:42.285Z|I-OCEAN7-304-XXXX| 26.25 12.867 39.922 34.119 1499.1272 10:55:19.38M 2015-10-31T10:55:42.490Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.922 34.118 1499.1279 10:55:19.58M 2015-10-31T10:55:42.690Z|I-OCEAN7-304-XXXX| 26.26 12.867 39.922 34.118 1499.1278 10:55:19.78M 2015-10-31T10:55:42.895Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.921 34.117 1499.1251 10:55:20.00M 2015-10-31T10:55:43.101Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.928 34.124 1499.1333 10:55:20.20M 2015-10-31T10:55:43.301Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.929 34.125 1499.1349 10:55:20.40M 2015-10-31T10:55:43.505Z|I-OCEAN7-304-XXXX| 26.19 12.867 39.946 34.142 1499.1539 10:55:20.60M 2015-10-31T10:55:43.710Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.948 34.143 1499.1554 10:55:20.79M 2015-10-31T10:55:43.938Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.950 34.145 1499.1573 10:55:21.01M 2015-10-31T10:55:44.116Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.952 34.147 1499.1593 10:55:21.21M 2015-10-31T10:55:44.338Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.955 34.150 1499.1624 10:55:21.41M 2015-10-31T10:55:44.520Z|I-OCEAN7-304-XXXX| 26.12 12.867 39.957 34.152 1499.1642 10:55:21.61M 2015-10-31T10:55:44.725Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.958 34.153 1499.1648 10:55:21.81M 2015-10-31T10:55:44.925Z|I-OCEAN7-304-XXXX| 26.07 12.867 39.948 34.144 1499.1528 10:55:22.03M 2015-10-31T10:55:45.130Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.947 34.144 1499.1509 10:55:22.22M 2015-10-31T10:55:45.330Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.946 34.143 1499.1483 10:55:22.43M 2015-10-31T10:55:45.551Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.931 34.128 1499.1306 10:55:22.62M 2015-10-31T10:55:45.741Z|I-OCEAN7-304-XXXX| 26.00 12.866 39.936 34.133 1499.1355 10:55:22.84M 2015-10-31T10:55:45.941Z|I-OCEAN7-304-XXXX| 26.01 12.866 39.966 34.162 1499.1707 10:55:23.04M 2015-10-31T10:55:46.146Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.966 34.161 1499.1715 10:55:23.24M 2015-10-31T10:55:46.346Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1721 10:55:23.44M 2015-10-31T10:55:46.578Z|I-OCEAN7-304-XXXX| 26.04 12.866 39.966 34.161 1499.1719 10:55:23.64M 2015-10-31T10:55:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.965 34.161 1499.1719 10:55:23.84M 2015-10-31T10:55:47.006Z|I-OCEAN7-304-XXXX| 26.09 12.866 39.933 34.129 1499.1353 10:55:24.06M 2015-10-31T10:55:47.161Z|I-OCEAN7-304-XXXX| 26.05 12.866 39.932 34.129 1499.1338 10:55:24.30M 2015-10-31T10:55:47.366Z|I-OCEAN7-304-XXXX| 26.07 12.866 39.935 34.131 1499.1377 10:55:24.46M 2015-10-31T10:55:47.566Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.944 34.140 1499.1497 10:55:24.66M 2015-10-31T10:55:47.778Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.945 34.141 1499.1510 10:55:24.85M 2015-10-31T10:55:47.976Z|I-OCEAN7-304-XXXX| 26.09 12.867 39.946 34.142 1499.1520 10:55:25.07M 2015-10-31T10:55:48.176Z|I-OCEAN7-304-XXXX| 26.15 12.867 39.944 34.140 1499.1504 10:55:25.27M 2015-10-31T10:55:48.376Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.943 34.139 1499.1482 10:55:25.47M 2015-10-31T10:55:48.581Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.941 34.137 1499.1470 10:55:25.67M 2015-10-31T10:55:48.786Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.924 34.121 1499.1278 10:55:25.87M 2015-10-31T10:55:48.991Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.923 34.119 1499.1266 10:55:26.09M 2015-10-31T10:55:49.191Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.938 34.134 1499.1438 10:55:26.29M 2015-10-31T10:55:49.391Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.944 34.140 1499.1509 10:55:26.49M 2015-10-31T10:55:49.596Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.945 34.140 1499.1519 10:55:26.68M 2015-10-31T10:55:49.801Z|I-OCEAN7-304-XXXX| 26.16 12.867 39.945 34.140 1499.1520 10:55:26.88M 2015-10-31T10:55:50.023Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.920 34.117 1499.1228 10:55:27.10M 2015-10-31T10:55:50.206Z|I-OCEAN7-304-XXXX| 26.13 12.867 39.920 34.117 1499.1230 10:55:27.32M 2015-10-31T10:55:50.406Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.920 34.117 1499.1229 10:55:27.50M 2015-10-31T10:55:50.611Z|I-OCEAN7-304-XXXX| 26.14 12.867 39.927 34.124 1499.1315 10:55:27.70M 2015-10-31T10:55:50.816Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.929 34.125 1499.1326 10:55:27.90M 2015-10-31T10:55:51.016Z|I-OCEAN7-304-XXXX| 26.11 12.867 39.946 34.141 1499.1523 10:55:28.12M 2015-10-31T10:55:51.221Z|I-OCEAN7-304-XXXX| 26.10 12.867 39.948 34.143 1499.1534 10:55:28.31M 2015-10-31T10:55:51.426Z|I-OCEAN7-304-XXXX| 26.08 12.867 39.949 34.145 1499.1550 10:55:28.52M 2015-10-31T10:55:51.626Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.950 34.146 1499.1555 10:55:28.71M 2015-10-31T10:55:51.831Z|I-OCEAN7-304-XXXX| 26.01 12.867 39.943 34.139 1499.1472 10:55:28.91M 2015-10-31T10:55:52.081Z|I-OCEAN7-304-XXXX| 26.00 12.867 39.927 34.124 1499.1285 10:55:29.13M 2015-10-31T10:55:52.236Z|I-OCEAN7-304-XXXX| 26.03 12.867 39.926 34.122 1499.1273 10:55:29.38M 2015-10-31T10:55:52.436Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.925 34.121 1499.1260 10:55:29.53M 2015-10-31T10:55:52.641Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.912 34.109 1499.1121 10:55:29.73M 2015-10-31T10:55:52.858Z|I-OCEAN7-304-XXXX| 26.04 12.867 39.911 34.108 1499.1117 10:55:29.93M 2015-10-31T10:55:53.046Z|I-OCEAN7-304-XXXX| 26.02 12.867 39.900 34.098 1499.0986 10:55:30.15M 2015-10-31T10:55:53.251Z|I-OCEAN7-304-XXXX| 26.02 12.870 39.899 34.095 1499.1038 10:55:30.35M 2015-10-31T10:55:53.451Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.899 34.094 1499.1046 10:55:30.54M 2015-10-31T10:55:53.658Z|I-OCEAN7-304-XXXX| 26.07 12.870 39.899 34.094 1499.1044 10:55:30.74M 2015-10-31T10:55:53.861Z|I-OCEAN7-304-XXXX| 26.07 12.869 39.894 34.090 1499.0988 10:55:30.94M 2015-10-31T10:55:54.061Z|I-OCEAN7-304-XXXX| 26.12 12.869 39.894 34.089 1499.0984 10:55:31.16M 2015-10-31T10:55:54.266Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.893 34.089 1499.0974 10:55:31.36M 2015-10-31T10:55:54.486Z|I-OCEAN7-304-XXXX| 26.16 12.869 39.892 34.088 1499.0968 10:55:31.56M 2015-10-31T10:55:54.671Z|I-OCEAN7-304-XXXX| 26.15 12.870 39.874 34.070 1499.0771 10:55:31.77M 2015-10-31T10:55:54.876Z|I-OCEAN7-304-XXXX| 26.19 12.869 39.872 34.069 1499.0747 10:55:31.96M 2015-10-31T10:55:55.076Z|I-OCEAN7-304-XXXX| 26.23 12.869 39.870 34.067 1499.0719 10:55:32.18M 2015-10-31T10:55:55.281Z|I-OCEAN7-304-XXXX| 26.26 12.868 39.868 34.066 1499.0685 10:55:32.38M 2015-10-31T10:55:55.481Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.865 34.063 1499.0648 10:55:32.57M 2015-10-31T10:55:55.686Z|I-OCEAN7-304-XXXX| 26.25 12.868 39.862 34.061 1499.0613 10:55:32.77M 2015-10-31T10:55:55.886Z|I-OCEAN7-304-XXXX| 26.27 12.867 39.859 34.058 1499.0574 10:55:32.97M 2015-10-31T10:55:56.096Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.868 34.067 1499.0679 10:55:33.19M 2015-10-31T10:55:56.296Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.906 34.103 1499.1105 10:55:33.39M 2015-10-31T10:55:56.501Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.907 34.104 1499.1108 10:55:33.59M 2015-10-31T10:55:56.701Z|I-OCEAN7-304-XXXX| 26.33 12.867 39.907 34.104 1499.1106 10:55:33.79M 2015-10-31T10:55:56.906Z|I-OCEAN7-304-XXXX| 26.34 12.867 39.900 34.098 1499.1038 10:55:34.01M 2015-10-31T10:55:57.106Z|I-OCEAN7-304-XXXX| 26.38 12.867 39.869 34.068 1499.0687 10:55:34.21M 2015-10-31T10:55:57.306Z|I-OCEAN7-304-XXXX| 26.39 12.866 39.859 34.059 1499.0569 10:55:34.41M 2015-10-31T10:55:57.511Z|I-OCEAN7-304-XXXX| 26.34 12.866 39.858 34.058 1499.0549 10:55:34.60M 2015-10-31T10:55:57.721Z|I-OCEAN7-304-XXXX| 26.34 12.866 39.889 34.087 1499.0890 10:55:34.80M 2015-10-31T10:55:57.921Z|I-OCEAN7-304-XXXX| 26.31 12.866 39.915 34.112 1499.1184 10:55:35.02M 2015-10-31T10:55:58.126Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.915 34.113 1499.1195 10:55:35.22M 2015-10-31T10:55:58.326Z|I-OCEAN7-304-XXXX| 26.31 12.867 39.916 34.113 1499.1201 10:55:35.42M 2015-10-31T10:55:58.526Z|I-OCEAN7-304-XXXX| 26.29 12.867 39.907 34.104 1499.1093 10:55:35.62M 2015-10-31T10:55:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.905 34.103 1499.1069 10:55:35.81M 2015-10-31T10:55:58.956Z|I-OCEAN7-304-XXXX| 26.29 12.866 39.903 34.101 1499.1044 10:55:36.04M 2015-10-31T10:55:59.136Z|I-OCEAN7-304-XXXX| 26.23 12.866 39.884 34.083 1499.0830 10:55:36.25M 2015-10-31T10:55:59.341Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.882 34.080 1499.0792 10:55:36.43M 2015-10-31T10:55:59.546Z|I-OCEAN7-304-XXXX| 26.17 12.867 39.896 34.094 1499.0952 10:55:36.63M 2015-10-31T10:55:59.746Z|I-OCEAN7-304-XXXX| 26.21 12.867 39.898 34.095 1499.0981 10:55:36.83M 2015-10-31T10:55:59.951Z|I-OCEAN7-304-XXXX| 26.18 12.867 39.899 34.096 1499.1000 10:55:37.05M