2015-10-31T10:54:00.161Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.363 34.540 1499.6199 10:53:37.25M 2015-10-31T10:54:00.366Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.363 34.540 1499.6210 10:53:37.45M 2015-10-31T10:54:00.571Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.540 1499.6221 10:53:37.65M 2015-10-31T10:54:00.771Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.364 34.540 1499.6232 10:53:37.85M 2015-10-31T10:54:00.971Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.365 34.541 1499.6250 10:53:38.07M 2015-10-31T10:54:01.176Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.366 34.542 1499.6267 10:53:38.27M 2015-10-31T10:54:01.381Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.367 34.543 1499.6278 10:53:38.47M 2015-10-31T10:54:01.581Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.367 34.543 1499.6282 10:53:38.67M 2015-10-31T10:54:01.786Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.367 34.543 1499.6287 10:53:38.86M 2015-10-31T10:54:01.991Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.367 34.543 1499.6294 10:53:39.09M 2015-10-31T10:54:02.191Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.367 34.543 1499.6293 10:53:39.28M 2015-10-31T10:54:02.396Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.542 1499.6296 10:53:39.48M 2015-10-31T10:54:02.618Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.543 1499.6299 10:53:39.68M 2015-10-31T10:54:02.823Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.367 34.543 1499.6299 10:53:39.88M 2015-10-31T10:54:03.006Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.367 34.543 1499.6309 10:53:40.12M 2015-10-31T10:54:03.206Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.367 34.543 1499.6320 10:53:40.30M 2015-10-31T10:54:03.411Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.368 34.544 1499.6326 10:53:40.50M 2015-10-31T10:54:03.611Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.368 34.544 1499.6334 10:53:40.70M 2015-10-31T10:54:03.816Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.369 34.545 1499.6337 10:53:40.89M 2015-10-31T10:54:04.016Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.369 34.545 1499.6343 10:53:41.12M 2015-10-31T10:54:04.224Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.368 34.544 1499.6335 10:53:41.31M 2015-10-31T10:54:04.426Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.367 34.543 1499.6329 10:53:41.51M 2015-10-31T10:54:04.626Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.366 34.542 1499.6327 10:53:41.71M 2015-10-31T10:54:04.831Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.366 34.542 1499.6320 10:53:41.91M 2015-10-31T10:54:05.036Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.541 1499.6316 10:53:42.13M 2015-10-31T10:54:05.241Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.541 1499.6313 10:53:42.33M 2015-10-31T10:54:05.486Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.366 34.541 1499.6333 10:53:42.53M 2015-10-31T10:54:05.641Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.366 34.541 1499.6348 10:53:42.77M 2015-10-31T10:54:05.846Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.366 34.541 1499.6356 10:53:42.92M 2015-10-31T10:54:06.046Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.367 34.541 1499.6362 10:53:43.14M 2015-10-31T10:54:06.251Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.367 34.541 1499.6361 10:53:43.34M 2015-10-31T10:54:06.456Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.365 34.540 1499.6334 10:53:43.54M 2015-10-31T10:54:06.656Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6337 10:53:43.74M 2015-10-31T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6331 10:53:43.94M 2015-10-31T10:54:07.063Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.365 34.540 1499.6323 10:53:44.16M 2015-10-31T10:54:07.287Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6309 10:53:44.36M 2015-10-31T10:54:07.472Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6302 10:53:44.57M 2015-10-31T10:54:07.676Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.363 34.538 1499.6283 10:53:44.76M 2015-10-31T10:54:07.876Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.362 34.538 1499.6284 10:53:44.96M 2015-10-31T10:54:08.081Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.362 34.538 1499.6276 10:53:45.17M 2015-10-31T10:54:08.281Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.362 34.538 1499.6277 10:53:45.37M 2015-10-31T10:54:08.486Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6272 10:53:45.57M 2015-10-31T10:54:08.691Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6267 10:53:45.77M 2015-10-31T10:54:08.891Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.539 1499.6265 10:53:45.97M 2015-10-31T10:54:09.096Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6272 10:53:46.19M 2015-10-31T10:54:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.363 34.539 1499.6283 10:53:46.39M 2015-10-31T10:54:09.501Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.540 1499.6298 10:53:46.59M 2015-10-31T10:54:09.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.364 34.540 1499.6296 10:53:46.79M 2015-10-31T10:54:09.906Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6307 10:53:47.00M 2015-10-31T10:54:10.106Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6302 10:53:47.20M 2015-10-31T10:54:10.311Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.365 34.540 1499.6301 10:53:47.40M 2015-10-31T10:54:10.561Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.364 34.540 1499.6299 10:53:47.60M 2015-10-31T10:54:10.721Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.540 1499.6302 10:53:47.85M 2015-10-31T10:54:10.921Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.365 34.540 1499.6296 10:53:48.02M 2015-10-31T10:54:11.126Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.365 34.540 1499.6300 10:53:48.22M 2015-10-31T10:54:11.326Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.365 34.540 1499.6300 10:53:48.42M 2015-10-31T10:54:11.531Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.539 1499.6296 10:53:48.61M 2015-10-31T10:54:11.752Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.365 34.540 1499.6298 10:53:48.82M 2015-10-31T10:54:11.936Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.365 34.541 1499.6307 10:53:49.05M 2015-10-31T10:54:12.137Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.365 34.541 1499.6293 10:53:49.23M 2015-10-31T10:54:12.347Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.365 34.541 1499.6281 10:53:49.43M 2015-10-31T10:54:12.547Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6255 10:53:49.63M 2015-10-31T10:54:12.747Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.364 34.540 1499.6245 10:53:49.83M 2015-10-31T10:54:12.952Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.363 34.540 1499.6228 10:53:50.05M 2015-10-31T10:54:13.157Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.362 34.540 1499.6217 10:53:50.25M 2015-10-31T10:54:13.357Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.364 34.541 1499.6224 10:53:50.45M 2015-10-31T10:54:13.562Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.364 34.542 1499.6218 10:53:50.65M 2015-10-31T10:54:13.778Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.364 34.542 1499.6217 10:53:50.85M 2015-10-31T10:54:13.967Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.365 34.543 1499.6219 10:53:51.06M 2015-10-31T10:54:14.172Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.366 34.543 1499.6237 10:53:51.26M 2015-10-31T10:54:14.372Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.367 34.544 1499.6259 10:53:51.46M 2015-10-31T10:54:14.577Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.368 34.545 1499.6272 10:53:51.66M 2015-10-31T10:54:14.782Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6285 10:53:51.86M 2015-10-31T10:54:14.982Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6287 10:53:52.08M 2015-10-31T10:54:15.187Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6285 10:53:52.28M 2015-10-31T10:54:15.387Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.369 34.546 1499.6276 10:53:52.48M 2015-10-31T10:54:15.592Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.368 34.545 1499.6266 10:53:52.68M 2015-10-31T10:54:15.797Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.365 34.542 1499.6237 10:53:52.88M 2015-10-31T10:54:15.997Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6238 10:53:53.09M 2015-10-31T10:54:16.223Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.363 34.540 1499.6240 10:53:53.29M 2015-10-31T10:54:16.402Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.369 34.545 1499.6313 10:53:53.51M 2015-10-31T10:54:16.607Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.370 34.546 1499.6327 10:53:53.69M 2015-10-31T10:54:16.812Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.368 34.545 1499.6312 10:53:53.89M 2015-10-31T10:54:17.017Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.368 34.544 1499.6300 10:53:54.11M 2015-10-31T10:54:17.217Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.367 34.544 1499.6284 10:53:54.31M 2015-10-31T10:54:17.424Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.366 34.543 1499.6273 10:53:54.51M 2015-10-31T10:54:17.623Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.366 34.543 1499.6259 10:53:54.71M 2015-10-31T10:54:17.827Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.365 34.543 1499.6254 10:53:54.90M 2015-10-31T10:54:18.032Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.364 34.542 1499.6245 10:53:55.13M 2015-10-31T10:54:18.232Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6239 10:53:55.32M 2015-10-31T10:54:18.437Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.363 34.540 1499.6248 10:53:55.52M 2015-10-31T10:54:18.637Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6254 10:53:55.72M 2015-10-31T10:54:18.842Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.363 34.540 1499.6254 10:53:55.92M 2015-10-31T10:54:19.047Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.363 34.540 1499.6250 10:53:56.14M 2015-10-31T10:54:19.247Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.363 34.540 1499.6255 10:53:56.34M 2015-10-31T10:54:19.447Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.363 34.540 1499.6260 10:53:56.54M 2015-10-31T10:54:19.652Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.364 34.540 1499.6278 10:53:56.73M 2015-10-31T10:54:19.857Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.364 34.540 1499.6284 10:53:56.94M 2015-10-31T10:54:20.057Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.365 34.540 1499.6299 10:53:57.15M 2015-10-31T10:54:20.262Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.365 34.541 1499.6311 10:53:57.35M 2015-10-31T10:54:20.462Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.360 34.536 1499.6257 10:53:57.55M 2015-10-31T10:54:20.687Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.535 1499.6243 10:53:57.75M 2015-10-31T10:54:20.872Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.534 1499.6241 10:53:57.97M 2015-10-31T10:54:21.072Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.362 34.537 1499.6274 10:53:58.17M 2015-10-31T10:54:21.277Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.362 34.537 1499.6279 10:53:58.37M 2015-10-31T10:54:21.482Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.538 1499.6288 10:53:58.57M 2015-10-31T10:54:21.682Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6292 10:53:58.77M 2015-10-31T10:54:21.887Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6293 10:53:58.97M 2015-10-31T10:54:22.092Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6294 10:53:59.18M 2015-10-31T10:54:22.292Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.364 34.539 1499.6292 10:53:59.38M 2015-10-31T10:54:22.497Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.363 34.538 1499.6277 10:53:59.58M 2015-10-31T10:54:22.697Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.362 34.538 1499.6267 10:53:59.78M 2015-10-31T10:54:22.902Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.363 34.538 1499.6274 10:54:00.00M 2015-10-31T10:54:23.107Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.363 34.538 1499.6283 10:54:00.20M 2015-10-31T10:54:23.307Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.364 34.539 1499.6299 10:54:00.40M 2015-10-31T10:54:23.507Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6307 10:54:00.60M 2015-10-31T10:54:23.712Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.365 34.540 1499.6315 10:54:00.79M 2015-10-31T10:54:23.917Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.539 1499.6294 10:54:01.01M 2015-10-31T10:54:24.117Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.538 1499.6285 10:54:01.21M 2015-10-31T10:54:24.322Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.539 1499.6282 10:54:01.41M 2015-10-31T10:54:24.527Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.539 1499.6277 10:54:01.61M 2015-10-31T10:54:24.727Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.539 1499.6281 10:54:01.81M 2015-10-31T10:54:24.932Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.540 1499.6292 10:54:02.03M 2015-10-31T10:54:25.152Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.365 34.541 1499.6309 10:54:02.23M 2015-10-31T10:54:25.337Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.365 34.541 1499.6317 10:54:02.44M 2015-10-31T10:54:25.542Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.365 34.540 1499.6311 10:54:02.62M 2015-10-31T10:54:25.818Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.364 34.540 1499.6312 10:54:02.83M 2015-10-31T10:54:25.947Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6289 10:54:03.09M 2015-10-31T10:54:26.148Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6287 10:54:03.24M 2015-10-31T10:54:26.352Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.538 1499.6283 10:54:03.44M 2015-10-31T10:54:26.557Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6278 10:54:03.64M 2015-10-31T10:54:26.762Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6282 10:54:03.84M 2015-10-31T10:54:26.962Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.361 34.537 1499.6267 10:54:04.06M 2015-10-31T10:54:27.162Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.361 34.536 1499.6267 10:54:04.26M 2015-10-31T10:54:27.367Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6277 10:54:04.46M 2015-10-31T10:54:27.572Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.361 34.536 1499.6276 10:54:04.66M 2015-10-31T10:54:27.772Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.536 1499.6277 10:54:04.86M 2015-10-31T10:54:27.977Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.362 34.537 1499.6282 10:54:05.08M 2015-10-31T10:54:28.177Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.537 1499.6288 10:54:05.27M 2015-10-31T10:54:28.382Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6288 10:54:05.47M 2015-10-31T10:54:28.587Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.539 1499.6295 10:54:05.67M 2015-10-31T10:54:28.787Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.541 1499.6304 10:54:05.87M 2015-10-31T10:54:28.992Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.365 34.541 1499.6295 10:54:06.09M 2015-10-31T10:54:29.197Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.541 1499.6295 10:54:06.29M 2015-10-31T10:54:29.397Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.542 1499.6307 10:54:06.49M 2015-10-31T10:54:29.617Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.542 1499.6316 10:54:06.69M 2015-10-31T10:54:29.802Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.368 34.543 1499.6320 10:54:06.90M 2015-10-31T10:54:30.007Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6322 10:54:07.10M 2015-10-31T10:54:30.207Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6321 10:54:07.30M 2015-10-31T10:54:30.412Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6318 10:54:07.50M 2015-10-31T10:54:30.612Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.368 34.544 1499.6307 10:54:07.70M 2015-10-31T10:54:30.862Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.368 34.544 1499.6304 10:54:07.90M 2015-10-31T10:54:31.017Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.367 34.543 1499.6302 10:54:08.16M 2015-10-31T10:54:31.227Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.366 34.542 1499.6299 10:54:08.32M 2015-10-31T10:54:31.427Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.542 1499.6295 10:54:08.52M 2015-10-31T10:54:31.632Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.542 1499.6293 10:54:08.72M 2015-10-31T10:54:31.837Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.366 34.541 1499.6293 10:54:08.92M 2015-10-31T10:54:32.037Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.366 34.541 1499.6311 10:54:09.14M 2015-10-31T10:54:32.242Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.366 34.541 1499.6309 10:54:09.33M 2015-10-31T10:54:32.442Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.365 34.541 1499.6301 10:54:09.53M 2015-10-31T10:54:32.648Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.364 34.541 1499.6288 10:54:09.73M 2015-10-31T10:54:32.848Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.364 34.541 1499.6281 10:54:09.93M 2015-10-31T10:54:33.053Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.362 34.538 1499.6255 10:54:10.15M 2015-10-31T10:54:33.252Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.362 34.538 1499.6259 10:54:10.35M 2015-10-31T10:54:33.458Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6263 10:54:10.55M 2015-10-31T10:54:33.662Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.538 1499.6265 10:54:10.75M 2015-10-31T10:54:33.867Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.366 34.542 1499.6320 10:54:10.95M 2015-10-31T10:54:34.088Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.367 34.542 1499.6334 10:54:11.16M 2015-10-31T10:54:34.273Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.367 34.543 1499.6343 10:54:11.38M 2015-10-31T10:54:34.473Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.368 34.544 1499.6365 10:54:11.56M 2015-10-31T10:54:34.678Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.369 34.544 1499.6382 10:54:11.76M 2015-10-31T10:54:34.877Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.370 34.545 1499.6379 10:54:11.96M 2015-10-31T10:54:35.082Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.364 34.539 1499.6310 10:54:12.18M 2015-10-31T10:54:35.287Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6300 10:54:12.38M 2015-10-31T10:54:35.487Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.363 34.539 1499.6300 10:54:12.58M 2015-10-31T10:54:35.692Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.364 34.539 1499.6306 10:54:12.78M 2015-10-31T10:54:35.892Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.364 34.540 1499.6305 10:54:13.98M 2015-10-31T10:54:36.098Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.370 34.546 1499.6365 10:54:13.19M 2015-10-31T10:54:36.303Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.370 34.546 1499.6357 10:54:13.39M 2015-10-31T10:54:36.503Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.370 34.546 1499.6361 10:54:13.59M 2015-10-31T10:54:36.708Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.371 34.546 1499.6359 10:54:13.79M 2015-10-31T10:54:36.913Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.371 34.547 1499.6351 10:54:14.01M 2015-10-31T10:54:37.113Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.371 34.547 1499.6335 10:54:14.21M 2015-10-31T10:54:37.318Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.370 34.547 1499.6318 10:54:14.41M 2015-10-31T10:54:37.518Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.368 34.545 1499.6289 10:54:14.61M 2015-10-31T10:54:37.723Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.369 34.546 1499.6287 10:54:14.80M 2015-10-31T10:54:37.928Z|I-OCEAN7-304-XXXX| 26.07 12.866 40.366 34.543 1499.6261 10:54:15.02M 2015-10-31T10:54:38.128Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.366 34.543 1499.6261 10:54:15.22M 2015-10-31T10:54:38.333Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.365 34.542 1499.6261 10:54:15.42M 2015-10-31T10:54:38.553Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.365 34.542 1499.6259 10:54:15.62M 2015-10-31T10:54:38.738Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.365 34.541 1499.6261 10:54:15.84M 2015-10-31T10:54:38.938Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.541 1499.6272 10:54:16.04M 2015-10-31T10:54:39.143Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.365 34.540 1499.6276 10:54:16.24M 2015-10-31T10:54:39.348Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.364 34.539 1499.6267 10:54:16.44M 2015-10-31T10:54:39.548Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.364 34.539 1499.6265 10:54:16.64M 2015-10-31T10:54:39.753Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.363 34.538 1499.6260 10:54:16.83M 2015-10-31T10:54:39.953Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.363 34.538 1499.6259 10:54:17.05M 2015-10-31T10:54:40.158Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.363 34.538 1499.6261 10:54:17.25M 2015-10-31T10:54:40.358Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6261 10:54:17.45M 2015-10-31T10:54:40.563Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6255 10:54:17.65M 2015-10-31T10:54:40.768Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.537 1499.6252 10:54:17.85M 2015-10-31T10:54:41.018Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.362 34.538 1499.6256 10:54:18.07M 2015-10-31T10:54:41.178Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.362 34.538 1499.6246 10:54:18.31M 2015-10-31T10:54:41.378Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.538 1499.6237 10:54:18.47M 2015-10-31T10:54:41.583Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.370 34.546 1499.6329 10:54:18.67M 2015-10-31T10:54:41.783Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.372 34.548 1499.6343 10:54:18.87M 2015-10-31T10:54:41.988Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.373 34.549 1499.6372 10:54:19.09M 2015-10-31T10:54:42.193Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.375 34.551 1499.6385 10:54:19.28M 2015-10-31T10:54:42.393Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.377 34.553 1499.6404 10:54:19.48M 2015-10-31T10:54:42.598Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.377 34.553 1499.6414 10:54:19.68M 2015-10-31T10:54:42.798Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.378 34.554 1499.6427 10:54:19.88M 2015-10-31T10:54:43.018Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.379 34.554 1499.6436 10:54:20.10M 2015-10-31T10:54:43.203Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.378 34.554 1499.6433 10:54:20.31M 2015-10-31T10:54:43.408Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.377 34.553 1499.6429 10:54:20.50M 2015-10-31T10:54:43.608Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.377 34.553 1499.6437 10:54:20.70M 2015-10-31T10:54:43.813Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.376 34.552 1499.6429 10:54:20.89M 2015-10-31T10:54:44.018Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.536 1499.6260 10:54:21.11M 2015-10-31T10:54:44.223Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6096 10:54:21.31M 2015-10-31T10:54:44.423Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.344 34.521 1499.6077 10:54:21.51M 2015-10-31T10:54:44.628Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.343 34.520 1499.6068 10:54:21.71M 2015-10-31T10:54:44.828Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.342 34.519 1499.6061 10:54:21.91M 2015-10-31T10:54:45.033Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.341 34.518 1499.6046 10:54:22.13M 2015-10-31T10:54:45.238Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.333 34.511 1499.5948 10:54:22.33M 2015-10-31T10:54:45.438Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.333 34.510 1499.5953 10:54:22.53M 2015-10-31T10:54:45.643Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.327 34.504 1499.5890 10:54:22.73M 2015-10-31T10:54:45.843Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.330 34.507 1499.5929 10:54:22.93M 2015-10-31T10:54:46.093Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.331 34.507 1499.5940 10:54:23.14M 2015-10-31T10:54:46.253Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.331 34.508 1499.5950 10:54:23.39M 2015-10-31T10:54:46.453Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.332 34.508 1499.5969 10:54:23.54M 2015-10-31T10:54:46.658Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.332 34.509 1499.5964 10:54:23.74M 2015-10-31T10:54:46.858Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.333 34.510 1499.5966 10:54:23.94M 2015-10-31T10:54:47.063Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.333 34.510 1499.5959 10:54:24.16M 2015-10-31T10:54:47.268Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.334 34.511 1499.5948 10:54:24.36M 2015-10-31T10:54:47.483Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.334 34.511 1499.5945 10:54:24.56M 2015-10-31T10:54:47.673Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.334 34.511 1499.5942 10:54:24.77M 2015-10-31T10:54:47.878Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.333 34.511 1499.5935 10:54:24.95M 2015-10-31T10:54:48.078Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.334 34.511 1499.5935 10:54:25.18M 2015-10-31T10:54:48.278Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.334 34.511 1499.5931 10:54:25.37M 2015-10-31T10:54:48.483Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.335 34.512 1499.5929 10:54:25.57M 2015-10-31T10:54:48.688Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.335 34.514 1499.5927 10:54:25.77M 2015-10-31T10:54:48.888Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.337 34.515 1499.5935 10:54:25.97M 2015-10-31T10:54:49.093Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.338 34.516 1499.5950 10:54:26.19M 2015-10-31T10:54:49.293Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.340 34.518 1499.5975 10:54:26.39M 2015-10-31T10:54:49.493Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.341 34.519 1499.5991 10:54:26.58M 2015-10-31T10:54:49.703Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.343 34.520 1499.6005 10:54:26.78M 2015-10-31T10:54:49.903Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.344 34.521 1499.6021 10:54:27.00M 2015-10-31T10:54:50.108Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.346 34.523 1499.6049 10:54:27.20M 2015-10-31T10:54:50.308Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.347 34.523 1499.6077 10:54:27.40M 2015-10-31T10:54:50.513Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.348 34.524 1499.6088 10:54:27.60M 2015-10-31T10:54:50.718Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6102 10:54:27.80M 2015-10-31T10:54:50.918Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.351 34.527 1499.6117 10:54:28.02M 2015-10-31T10:54:51.123Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.352 34.528 1499.6128 10:54:28.21M 2015-10-31T10:54:51.328Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6143 10:54:28.41M 2015-10-31T10:54:51.528Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6146 10:54:28.62M 2015-10-31T10:54:51.733Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.531 1499.6165 10:54:28.81M 2015-10-31T10:54:51.948Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6171 10:54:29.03M 2015-10-31T10:54:52.140Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.354 34.531 1499.6168 10:54:29.25M 2015-10-31T10:54:52.343Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.354 34.533 1499.6107 10:54:29.43M 2015-10-31T10:54:52.543Z|I-OCEAN7-304-XXXX| 26.19 12.865 40.355 34.534 1499.6129 10:54:29.63M 2015-10-31T10:54:52.748Z|I-OCEAN7-304-XXXX| 26.22 12.865 40.356 34.534 1499.6146 10:54:29.83M 2015-10-31T10:54:52.953Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.356 34.535 1499.6146 10:54:30.05M 2015-10-31T10:54:53.153Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.357 34.535 1499.6162 10:54:30.25M 2015-10-31T10:54:53.358Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.358 34.536 1499.6189 10:54:30.45M 2015-10-31T10:54:53.558Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.359 34.536 1499.6211 10:54:30.65M 2015-10-31T10:54:53.778Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.359 34.536 1499.6217 10:54:30.85M 2015-10-31T10:54:53.968Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.360 34.537 1499.6244 10:54:31.07M 2015-10-31T10:54:54.168Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.361 34.538 1499.6246 10:54:31.26M 2015-10-31T10:54:54.373Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.538 1499.6255 10:54:31.46M 2015-10-31T10:54:54.578Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.362 34.539 1499.6224 10:54:31.66M 2015-10-31T10:54:54.779Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.362 34.540 1499.6224 10:54:31.86M 2015-10-31T10:54:54.980Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.363 34.541 1499.6234 10:54:32.08M 2015-10-31T10:54:55.183Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.364 34.542 1499.6250 10:54:32.28M 2015-10-31T10:54:55.388Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.365 34.543 1499.6262 10:54:32.48M 2015-10-31T10:54:55.588Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.366 34.543 1499.6270 10:54:32.68M 2015-10-31T10:54:55.793Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.366 34.544 1499.6274 10:54:32.88M 2015-10-31T10:54:55.993Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.367 34.544 1499.6274 10:54:33.10M 2015-10-31T10:54:56.243Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.367 34.544 1499.6284 10:54:33.29M 2015-10-31T10:54:56.421Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.367 34.544 1499.6290 10:54:33.54M 2015-10-31T10:54:56.603Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.367 34.544 1499.6287 10:54:33.71M 2015-10-31T10:54:56.808Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.366 34.543 1499.6293 10:54:33.89M 2015-10-31T10:54:57.013Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.366 34.543 1499.6288 10:54:34.11M 2015-10-31T10:54:57.213Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.366 34.542 1499.6278 10:54:34.31M 2015-10-31T10:54:57.423Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.365 34.542 1499.6279 10:54:34.50M 2015-10-31T10:54:57.619Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.366 34.542 1499.6292 10:54:34.71M 2015-10-31T10:54:57.824Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.366 34.542 1499.6290 10:54:34.91M 2015-10-31T10:54:58.029Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.366 34.542 1499.6290 10:54:35.12M 2015-10-31T10:54:58.229Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.365 34.541 1499.6274 10:54:35.32M 2015-10-31T10:54:58.434Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.541 1499.6254 10:54:35.52M 2015-10-31T10:54:58.634Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.364 34.540 1499.6246 10:54:35.72M 2015-10-31T10:54:58.838Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.364 34.541 1499.6248 10:54:35.92M 2015-10-31T10:54:59.039Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.363 34.540 1499.6239 10:54:36.14M 2015-10-31T10:54:59.244Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.363 34.540 1499.6238 10:54:36.34M 2015-10-31T10:54:59.449Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.364 34.540 1499.6241 10:54:36.54M 2015-10-31T10:54:59.649Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.364 34.540 1499.6238 10:54:36.74M 2015-10-31T10:54:59.853Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.364 34.541 1499.6235 10:54:36.93M