2015-10-31T10:53:00.063Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6232 10:52:37.15M 2015-10-31T10:53:00.284Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6229 10:52:37.35M 2015-10-31T10:53:00.473Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6230 10:52:37.57M 2015-10-31T10:53:00.674Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.358 34.534 1499.6230 10:52:37.76M 2015-10-31T10:53:00.878Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6239 10:52:37.95M 2015-10-31T10:53:01.078Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6232 10:52:38.17M 2015-10-31T10:53:01.283Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6229 10:52:38.37M 2015-10-31T10:53:01.488Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.534 1499.6223 10:52:38.57M 2015-10-31T10:53:01.688Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.354 34.531 1499.6165 10:52:38.77M 2015-10-31T10:53:01.888Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6169 10:52:38.97M 2015-10-31T10:53:02.101Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6182 10:52:39.18M 2015-10-31T10:53:02.300Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.531 1499.6165 10:52:39.39M 2015-10-31T10:53:02.504Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.532 1499.6156 10:52:39.58M 2015-10-31T10:53:02.704Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.355 34.533 1499.6163 10:52:39.78M 2015-10-31T10:53:02.909Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.355 34.532 1499.6155 10:52:40.00M 2015-10-31T10:53:03.114Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.354 34.531 1499.6147 10:52:40.20M 2015-10-31T10:53:03.314Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.354 34.530 1499.6141 10:52:40.40M 2015-10-31T10:53:03.514Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6143 10:52:40.60M 2015-10-31T10:53:03.719Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6139 10:52:40.80M 2015-10-31T10:53:03.919Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.530 1499.6145 10:52:41.02M 2015-10-31T10:53:04.129Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6155 10:52:41.21M 2015-10-31T10:53:04.329Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.355 34.531 1499.6166 10:52:41.41M 2015-10-31T10:53:04.529Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.355 34.532 1499.6163 10:52:41.62M 2015-10-31T10:53:04.749Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.355 34.532 1499.6165 10:52:41.81M 2015-10-31T10:53:04.940Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.356 34.532 1499.6169 10:52:42.05M 2015-10-31T10:53:05.141Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.357 34.533 1499.6183 10:52:42.23M 2015-10-31T10:53:05.344Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.360 34.537 1499.6222 10:52:42.43M 2015-10-31T10:53:05.544Z|I-OCEAN7-304-XXXX| 26.07 12.865 40.360 34.539 1499.6151 10:52:42.63M 2015-10-31T10:53:05.749Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.359 34.538 1499.6140 10:52:42.83M 2015-10-31T10:53:05.954Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.359 34.538 1499.6132 10:52:43.05M 2015-10-31T10:53:06.154Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6046 10:52:43.25M 2015-10-31T10:53:06.359Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6038 10:52:43.44M 2015-10-31T10:53:06.559Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6035 10:52:43.64M 2015-10-31T10:53:06.764Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6040 10:52:43.84M 2015-10-31T10:53:06.969Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6036 10:52:44.06M 2015-10-31T10:53:07.169Z|I-OCEAN7-304-XXXX| 26.07 12.864 40.352 34.532 1499.6050 10:52:44.26M 2015-10-31T10:53:07.374Z|I-OCEAN7-304-XXXX| 26.08 12.864 40.352 34.532 1499.6058 10:52:44.46M 2015-10-31T10:53:07.574Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.352 34.531 1499.6058 10:52:44.66M 2015-10-31T10:53:07.781Z|I-OCEAN7-304-XXXX| 26.06 12.865 40.362 34.540 1499.6180 10:52:44.86M 2015-10-31T10:53:07.984Z|I-OCEAN7-304-XXXX| 26.06 12.866 40.362 34.540 1499.6193 10:52:45.08M 2015-10-31T10:53:08.189Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.362 34.539 1499.6208 10:52:45.28M 2015-10-31T10:53:08.389Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.362 34.539 1499.6222 10:52:45.48M 2015-10-31T10:53:08.594Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.362 34.539 1499.6223 10:52:45.67M 2015-10-31T10:53:08.818Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.361 34.538 1499.6223 10:52:45.87M 2015-10-31T10:53:08.999Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.361 34.538 1499.6228 10:52:46.09M 2015-10-31T10:53:09.223Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.363 34.539 1499.6245 10:52:46.29M 2015-10-31T10:53:09.399Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.363 34.539 1499.6261 10:52:46.51M 2015-10-31T10:53:09.609Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.358 34.534 1499.6219 10:52:46.69M 2015-10-31T10:53:09.809Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.358 34.534 1499.6217 10:52:46.89M 2015-10-31T10:53:10.014Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.357 34.533 1499.6204 10:52:47.11M 2015-10-31T10:53:10.223Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.360 34.536 1499.6238 10:52:47.31M 2015-10-31T10:53:10.423Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.360 34.537 1499.6245 10:52:47.51M 2015-10-31T10:53:10.623Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.361 34.537 1499.6259 10:52:47.70M 2015-10-31T10:53:10.829Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.361 34.537 1499.6250 10:52:47.90M 2015-10-31T10:53:11.029Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.362 34.538 1499.6262 10:52:48.12M 2015-10-31T10:53:11.229Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6278 10:52:48.32M 2015-10-31T10:53:11.434Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6277 10:52:48.52M 2015-10-31T10:53:11.634Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6273 10:52:48.72M 2015-10-31T10:53:11.839Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6271 10:52:48.92M 2015-10-31T10:53:12.044Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.363 34.539 1499.6278 10:52:49.14M 2015-10-31T10:53:12.249Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.364 34.540 1499.6290 10:52:49.34M 2015-10-31T10:53:12.449Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.363 34.539 1499.6282 10:52:49.54M 2015-10-31T10:53:12.654Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.363 34.539 1499.6282 10:52:49.73M 2015-10-31T10:53:12.897Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.539 1499.6278 10:52:49.93M 2015-10-31T10:53:13.097Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6245 10:52:50.15M 2015-10-31T10:53:13.264Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.535 1499.6257 10:52:50.35M 2015-10-31T10:53:13.464Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.536 1499.6268 10:52:50.55M 2015-10-31T10:53:13.684Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.361 34.537 1499.6278 10:52:50.75M 2015-10-31T10:53:13.897Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.537 1499.6279 10:52:50.96M 2015-10-31T10:53:14.074Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.362 34.537 1499.6293 10:52:51.17M 2015-10-31T10:53:14.279Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.538 1499.6296 10:52:51.37M 2015-10-31T10:53:14.479Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.538 1499.6295 10:52:51.57M 2015-10-31T10:53:14.729Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.539 1499.6309 10:52:51.76M 2015-10-31T10:53:14.889Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6240 10:52:52.03M 2015-10-31T10:53:15.089Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6230 10:52:52.18M 2015-10-31T10:53:15.294Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6212 10:52:52.38M 2015-10-31T10:53:15.494Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6200 10:52:52.58M 2015-10-31T10:53:15.701Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6195 10:52:52.78M 2015-10-31T10:53:15.904Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.360 34.534 1499.6248 10:52:53.00M 2015-10-31T10:53:16.104Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6259 10:52:53.20M 2015-10-31T10:53:16.309Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6259 10:52:53.39M 2015-10-31T10:53:16.509Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6250 10:52:53.59M 2015-10-31T10:53:16.738Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6251 10:52:53.79M 2015-10-31T10:53:16.919Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.536 1499.6257 10:52:54.01M 2015-10-31T10:53:17.119Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.532 1499.6201 10:52:54.21M 2015-10-31T10:53:17.324Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.532 1499.6200 10:52:54.41M 2015-10-31T10:53:17.524Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.533 1499.6210 10:52:54.61M 2015-10-31T10:53:17.729Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.359 34.534 1499.6224 10:52:54.81M 2015-10-31T10:53:17.934Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.360 34.535 1499.6241 10:52:55.03M 2015-10-31T10:53:18.154Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6245 10:52:55.23M 2015-10-31T10:53:18.341Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6256 10:52:55.44M 2015-10-31T10:53:18.540Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.537 1499.6261 10:52:55.62M 2015-10-31T10:53:18.777Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6270 10:52:55.82M 2015-10-31T10:53:18.949Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.537 1499.6268 10:52:56.04M 2015-10-31T10:53:19.149Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.362 34.537 1499.6256 10:52:56.24M 2015-10-31T10:53:19.354Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.361 34.537 1499.6246 10:52:56.44M 2015-10-31T10:53:19.554Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.358 34.534 1499.6201 10:52:56.64M 2015-10-31T10:53:19.759Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6204 10:52:56.84M 2015-10-31T10:53:19.964Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.359 34.536 1499.6215 10:52:57.06M 2015-10-31T10:53:20.164Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6169 10:52:57.26M 2015-10-31T10:53:20.369Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6161 10:52:57.45M 2015-10-31T10:53:20.569Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6154 10:52:57.65M 2015-10-31T10:53:20.774Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6155 10:52:57.85M 2015-10-31T10:53:20.981Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6154 10:52:58.07M 2015-10-31T10:53:21.180Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.354 34.531 1499.6152 10:52:58.27M 2015-10-31T10:53:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.353 34.530 1499.6144 10:52:58.47M 2015-10-31T10:53:21.584Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.353 34.530 1499.6138 10:52:58.67M 2015-10-31T10:53:21.789Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.353 34.530 1499.6143 10:52:58.87M 2015-10-31T10:53:21.994Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6132 10:52:59.09M 2015-10-31T10:53:22.194Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.351 34.528 1499.6147 10:52:59.29M 2015-10-31T10:53:22.399Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6154 10:52:59.48M 2015-10-31T10:53:22.621Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6161 10:52:59.68M 2015-10-31T10:53:22.804Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.526 1499.6157 10:52:59.90M 2015-10-31T10:53:23.010Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6155 10:53:00.10M 2015-10-31T10:53:23.209Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.524 1499.6146 10:53:00.30M 2015-10-31T10:53:23.414Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.347 34.523 1499.6140 10:53:00.50M 2015-10-31T10:53:23.618Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.348 34.523 1499.6154 10:53:00.70M 2015-10-31T10:53:23.822Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6157 10:53:00.90M 2015-10-31T10:53:24.024Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.523 1499.6158 10:53:01.12M 2015-10-31T10:53:24.224Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.524 1499.6162 10:53:01.32M 2015-10-31T10:53:24.424Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6166 10:53:01.52M 2015-10-31T10:53:24.629Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6171 10:53:01.71M 2015-10-31T10:53:24.834Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6174 10:53:01.91M 2015-10-31T10:53:25.040Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6163 10:53:02.13M 2015-10-31T10:53:25.239Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.524 1499.6161 10:53:02.33M 2015-10-31T10:53:25.444Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6162 10:53:02.53M 2015-10-31T10:53:25.649Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.350 34.525 1499.6165 10:53:02.73M 2015-10-31T10:53:25.849Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6167 10:53:02.93M 2015-10-31T10:53:26.050Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6179 10:53:03.15M 2015-10-31T10:53:26.255Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6187 10:53:03.34M 2015-10-31T10:53:26.460Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.352 34.527 1499.6178 10:53:03.54M 2015-10-31T10:53:26.665Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.346 34.522 1499.6106 10:53:03.74M 2015-10-31T10:53:26.865Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.349 34.524 1499.6133 10:53:03.94M 2015-10-31T10:53:27.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6149 10:53:04.16M 2015-10-31T10:53:27.270Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6161 10:53:04.38M 2015-10-31T10:53:27.475Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6179 10:53:04.56M 2015-10-31T10:53:27.680Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6167 10:53:04.76M 2015-10-31T10:53:27.880Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6150 10:53:04.96M 2015-10-31T10:53:28.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.527 1499.6156 10:53:05.18M 2015-10-31T10:53:28.285Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.527 1499.6163 10:53:05.38M 2015-10-31T10:53:28.490Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6160 10:53:05.57M 2015-10-31T10:53:28.690Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6147 10:53:05.77M 2015-10-31T10:53:28.895Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6140 10:53:05.97M 2015-10-31T10:53:29.101Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.350 34.526 1499.6130 10:53:06.19M 2015-10-31T10:53:29.301Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6144 10:53:06.39M 2015-10-31T10:53:29.505Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6143 10:53:06.59M 2015-10-31T10:53:29.705Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6138 10:53:06.79M 2015-10-31T10:53:29.910Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6133 10:53:07.01M 2015-10-31T10:53:30.115Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.352 34.528 1499.6141 10:53:07.21M 2015-10-31T10:53:30.315Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.353 34.529 1499.6157 10:53:07.41M 2015-10-31T10:53:30.520Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.345 34.521 1499.6061 10:53:07.60M 2015-10-31T10:53:30.720Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.344 34.520 1499.6060 10:53:07.80M 2015-10-31T10:53:30.925Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.343 34.519 1499.6050 10:53:08.02M 2015-10-31T10:53:31.130Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.342 34.519 1499.6046 10:53:08.22M 2015-10-31T10:53:31.330Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6096 10:53:08.42M 2015-10-31T10:53:31.555Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.348 34.524 1499.6117 10:53:08.62M 2015-10-31T10:53:31.735Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6122 10:53:08.84M 2015-10-31T10:53:31.940Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.350 34.526 1499.6127 10:53:09.04M 2015-10-31T10:53:32.145Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.526 1499.6132 10:53:09.24M 2015-10-31T10:53:32.345Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.526 1499.6138 10:53:09.44M 2015-10-31T10:53:32.550Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.350 34.526 1499.6143 10:53:09.63M 2015-10-31T10:53:32.755Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6140 10:53:09.83M 2015-10-31T10:53:32.955Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.345 34.520 1499.6090 10:53:10.05M 2015-10-31T10:53:33.160Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.351 34.526 1499.6163 10:53:10.25M 2015-10-31T10:53:33.365Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.353 34.528 1499.6178 10:53:10.45M 2015-10-31T10:53:33.565Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.529 1499.6208 10:53:10.65M 2015-10-31T10:53:33.765Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.530 1499.6215 10:53:10.85M 2015-10-31T10:53:33.970Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.530 1499.6221 10:53:11.07M 2015-10-31T10:53:34.175Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6228 10:53:11.27M 2015-10-31T10:53:34.375Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6184 10:53:11.47M 2015-10-31T10:53:34.581Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.526 1499.6174 10:53:11.66M 2015-10-31T10:53:34.781Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6184 10:53:11.86M 2015-10-31T10:53:34.985Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.527 1499.6187 10:53:12.08M 2015-10-31T10:53:35.190Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6180 10:53:12.28M 2015-10-31T10:53:35.395Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6230 10:53:12.48M 2015-10-31T10:53:35.595Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.527 1499.6190 10:53:12.68M 2015-10-31T10:53:35.795Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6198 10:53:12.88M 2015-10-31T10:53:36.023Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6207 10:53:13.09M 2015-10-31T10:53:36.205Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6208 10:53:13.31M 2015-10-31T10:53:36.405Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6207 10:53:13.49M 2015-10-31T10:53:36.610Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.530 1499.6204 10:53:13.69M 2015-10-31T10:53:36.815Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6191 10:53:13.89M 2015-10-31T10:53:37.015Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6217 10:53:14.11M 2015-10-31T10:53:37.222Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.358 34.534 1499.6222 10:53:14.31M 2015-10-31T10:53:37.423Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.358 34.535 1499.6228 10:53:14.51M 2015-10-31T10:53:37.625Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.359 34.535 1499.6228 10:53:14.71M 2015-10-31T10:53:37.830Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6208 10:53:14.91M 2015-10-31T10:53:38.030Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.359 34.536 1499.6237 10:53:15.13M 2015-10-31T10:53:38.235Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.536 1499.6241 10:53:15.32M 2015-10-31T10:53:38.435Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.537 1499.6249 10:53:15.52M 2015-10-31T10:53:38.645Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.361 34.537 1499.6256 10:53:15.72M 2015-10-31T10:53:38.845Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.361 34.537 1499.6263 10:53:15.92M 2015-10-31T10:53:39.045Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.537 1499.6252 10:53:16.14M 2015-10-31T10:53:39.250Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.359 34.536 1499.6240 10:53:16.34M 2015-10-31T10:53:39.455Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.353 34.530 1499.6169 10:53:16.54M 2015-10-31T10:53:39.655Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.531 1499.6190 10:53:16.74M 2015-10-31T10:53:39.855Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.355 34.532 1499.6205 10:53:16.94M 2015-10-31T10:53:40.065Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6211 10:53:17.15M 2015-10-31T10:53:40.265Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.532 1499.6187 10:53:17.36M 2015-10-31T10:53:40.485Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.358 34.535 1499.6215 10:53:17.55M 2015-10-31T10:53:40.670Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.359 34.536 1499.6212 10:53:17.77M 2015-10-31T10:53:40.875Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.359 34.536 1499.6213 10:53:17.95M 2015-10-31T10:53:41.080Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.359 34.536 1499.6204 10:53:18.17M 2015-10-31T10:53:41.280Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6208 10:53:18.37M 2015-10-31T10:53:41.485Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6202 10:53:18.57M 2015-10-31T10:53:41.685Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.359 34.536 1499.6198 10:53:18.77M 2015-10-31T10:53:41.890Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.359 34.536 1499.6195 10:53:18.97M 2015-10-31T10:53:42.090Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.358 34.535 1499.6184 10:53:19.19M 2015-10-31T10:53:42.295Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.356 34.534 1499.6168 10:53:19.38M 2015-10-31T10:53:42.501Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.355 34.532 1499.6157 10:53:19.59M 2015-10-31T10:53:42.700Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.354 34.531 1499.6141 10:53:19.78M 2015-10-31T10:53:42.905Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.353 34.527 1499.6200 10:53:20.00M 2015-10-31T10:53:43.105Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6208 10:53:20.20M 2015-10-31T10:53:43.310Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6223 10:53:20.40M 2015-10-31T10:53:43.515Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6268 10:53:20.60M 2015-10-31T10:53:43.715Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6271 10:53:20.80M 2015-10-31T10:53:43.920Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6277 10:53:21.02M 2015-10-31T10:53:44.138Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6277 10:53:21.21M 2015-10-31T10:53:44.325Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6278 10:53:21.41M 2015-10-31T10:53:44.525Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.531 1499.6267 10:53:21.61M 2015-10-31T10:53:44.730Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6246 10:53:21.81M 2015-10-31T10:53:44.950Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6222 10:53:22.03M 2015-10-31T10:53:45.185Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.529 1499.6212 10:53:22.25M 2015-10-31T10:53:45.341Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6199 10:53:22.47M 2015-10-31T10:53:45.545Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.529 1499.6194 10:53:22.63M 2015-10-31T10:53:45.745Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6180 10:53:22.83M 2015-10-31T10:53:45.951Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6173 10:53:23.05M 2015-10-31T10:53:46.155Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6228 10:53:23.24M 2015-10-31T10:53:46.356Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6173 10:53:23.44M 2015-10-31T10:53:46.556Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.529 1499.6166 10:53:23.64M 2015-10-31T10:53:46.760Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6147 10:53:23.84M 2015-10-31T10:53:46.965Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.352 34.529 1499.6135 10:53:24.06M 2015-10-31T10:53:47.165Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6118 10:53:24.26M 2015-10-31T10:53:47.371Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6107 10:53:24.46M 2015-10-31T10:53:47.576Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6106 10:53:24.66M 2015-10-31T10:53:47.776Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.526 1499.6101 10:53:24.86M 2015-10-31T10:53:47.981Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6097 10:53:25.08M 2015-10-31T10:53:48.181Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6090 10:53:25.28M 2015-10-31T10:53:48.386Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6082 10:53:25.47M 2015-10-31T10:53:48.586Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6078 10:53:25.67M 2015-10-31T10:53:48.791Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.350 34.527 1499.6084 10:53:25.87M 2015-10-31T10:53:48.996Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.350 34.528 1499.6096 10:53:26.09M 2015-10-31T10:53:49.200Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.352 34.529 1499.6110 10:53:26.29M 2015-10-31T10:53:49.424Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.352 34.529 1499.6119 10:53:26.49M 2015-10-31T10:53:49.606Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.353 34.530 1499.6123 10:53:26.70M 2015-10-31T10:53:49.806Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.530 1499.6124 10:53:26.89M 2015-10-31T10:53:50.011Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.353 34.531 1499.6127 10:53:27.11M 2015-10-31T10:53:50.261Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.355 34.532 1499.6132 10:53:27.31M 2015-10-31T10:53:50.416Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.355 34.533 1499.6140 10:53:27.55M 2015-10-31T10:53:50.623Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.354 34.532 1499.6124 10:53:27.70M 2015-10-31T10:53:50.823Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.353 34.531 1499.6119 10:53:27.90M 2015-10-31T10:53:51.023Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.352 34.530 1499.6101 10:53:28.12M 2015-10-31T10:53:51.231Z|I-OCEAN7-304-XXXX| 26.19 12.865 40.351 34.529 1499.6084 10:53:28.32M 2015-10-31T10:53:51.431Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.350 34.528 1499.6078 10:53:28.52M 2015-10-31T10:53:51.631Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.349 34.528 1499.6080 10:53:28.72M 2015-10-31T10:53:51.841Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.349 34.527 1499.6073 10:53:28.91M 2015-10-31T10:53:52.041Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.349 34.527 1499.6075 10:53:29.14M 2015-10-31T10:53:52.246Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.356 34.534 1499.6149 10:53:29.33M 2015-10-31T10:53:52.446Z|I-OCEAN7-304-XXXX| 26.26 12.865 40.357 34.535 1499.6160 10:53:29.53M 2015-10-31T10:53:52.651Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.359 34.537 1499.6189 10:53:29.73M 2015-10-31T10:53:52.851Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.361 34.539 1499.6218 10:53:29.93M 2015-10-31T10:53:53.056Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.363 34.540 1499.6244 10:53:30.15M 2015-10-31T10:53:53.298Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.363 34.541 1499.6265 10:53:30.35M 2015-10-31T10:53:53.461Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.363 34.541 1499.6271 10:53:30.55M 2015-10-31T10:53:53.666Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.364 34.541 1499.6273 10:53:30.75M 2015-10-31T10:53:53.886Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.359 34.536 1499.6229 10:53:30.95M 2015-10-31T10:53:54.071Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.351 34.528 1499.6144 10:53:31.18M 2015-10-31T10:53:54.276Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.527 1499.6145 10:53:31.36M 2015-10-31T10:53:54.498Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6147 10:53:31.56M 2015-10-31T10:53:54.681Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.352 34.529 1499.6179 10:53:31.76M 2015-10-31T10:53:54.886Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.354 34.530 1499.6198 10:53:31.96M 2015-10-31T10:53:55.086Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.355 34.531 1499.6212 10:53:32.18M 2015-10-31T10:53:55.336Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6240 10:53:32.38M 2015-10-31T10:53:55.491Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.358 34.534 1499.6268 10:53:32.62M 2015-10-31T10:53:55.696Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.535 1499.6290 10:53:32.78M 2015-10-31T10:53:55.901Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.362 34.537 1499.6309 10:53:33.00M 2015-10-31T10:53:56.101Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.540 1499.6344 10:53:33.20M 2015-10-31T10:53:56.306Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.365 34.540 1499.6344 10:53:33.39M 2015-10-31T10:53:56.511Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6244 10:53:33.59M 2015-10-31T10:53:56.711Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6249 10:53:33.79M 2015-10-31T10:53:56.937Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6252 10:53:34.01M 2015-10-31T10:53:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.535 1499.6241 10:53:34.21M 2015-10-31T10:53:57.321Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.538 1499.6273 10:53:34.41M 2015-10-31T10:53:57.526Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.363 34.539 1499.6272 10:53:34.61M 2015-10-31T10:53:57.726Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.365 34.541 1499.6277 10:53:34.81M 2015-10-31T10:53:57.926Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.366 34.542 1499.6278 10:53:35.03M 2015-10-31T10:53:58.136Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.367 34.543 1499.6284 10:53:35.22M 2015-10-31T10:53:58.351Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.366 34.543 1499.6257 10:53:35.43M 2015-10-31T10:53:58.541Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.366 34.543 1499.6244 10:53:35.64M 2015-10-31T10:53:58.741Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.366 34.543 1499.6240 10:53:35.82M 2015-10-31T10:53:58.946Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.365 34.542 1499.6229 10:53:36.04M 2015-10-31T10:53:59.146Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.366 34.543 1499.6238 10:53:36.24M 2015-10-31T10:53:59.351Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.362 34.539 1499.6185 10:53:36.44M 2015-10-31T10:53:59.551Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.361 34.538 1499.6180 10:53:36.64M 2015-10-31T10:53:59.756Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.362 34.539 1499.6201 10:53:36.84M 2015-10-31T10:53:59.956Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6202 10:53:37.05M