2015-10-31T10:52:00.171Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.359 34.536 1499.6202 10:51:37.26M 2015-10-31T10:52:00.376Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.359 34.537 1499.6193 10:51:37.46M 2015-10-31T10:52:00.576Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.361 34.538 1499.6204 10:51:37.66M 2015-10-31T10:52:00.781Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.362 34.538 1499.6221 10:51:37.86M 2015-10-31T10:52:00.981Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.538 1499.6215 10:51:38.07M 2015-10-31T10:52:01.186Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.361 34.537 1499.6206 10:51:38.27M 2015-10-31T10:52:01.386Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.360 34.537 1499.6195 10:51:38.47M 2015-10-31T10:52:01.591Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.361 34.537 1499.6202 10:51:38.67M 2015-10-31T10:52:01.791Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.360 34.537 1499.6206 10:51:38.87M 2015-10-31T10:52:01.996Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.359 34.536 1499.6189 10:51:39.09M 2015-10-31T10:52:02.222Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.535 1499.6178 10:51:39.29M 2015-10-31T10:52:02.406Z|I-OCEAN7-304-XXXX| 26.05 12.867 40.358 34.534 1499.6180 10:51:39.50M 2015-10-31T10:52:02.606Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.358 34.534 1499.6179 10:51:39.69M 2015-10-31T10:52:02.811Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.358 34.535 1499.6183 10:51:39.88M 2015-10-31T10:52:03.011Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.358 34.535 1499.6189 10:51:40.10M 2015-10-31T10:52:03.216Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.359 34.536 1499.6193 10:51:40.30M 2015-10-31T10:52:03.418Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.360 34.537 1499.6200 10:51:40.50M 2015-10-31T10:52:03.623Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.360 34.537 1499.6208 10:51:40.70M 2015-10-31T10:52:03.826Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.361 34.538 1499.6216 10:51:40.90M 2015-10-31T10:52:04.031Z|I-OCEAN7-304-XXXX| 26.11 12.866 40.363 34.540 1499.6226 10:51:41.12M 2015-10-31T10:52:04.231Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.365 34.542 1499.6259 10:51:41.32M 2015-10-31T10:52:04.436Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.364 34.541 1499.6259 10:51:41.52M 2015-10-31T10:52:04.641Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.364 34.541 1499.6254 10:51:41.72M 2015-10-31T10:52:04.841Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.355 34.532 1499.6150 10:51:41.92M 2015-10-31T10:52:05.041Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.353 34.531 1499.6140 10:51:42.14M 2015-10-31T10:52:05.246Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.353 34.530 1499.6132 10:51:42.33M 2015-10-31T10:52:05.451Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.351 34.529 1499.6122 10:51:42.53M 2015-10-31T10:52:05.656Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.350 34.528 1499.6108 10:51:42.73M 2015-10-31T10:52:05.856Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.528 1499.6110 10:51:42.93M 2015-10-31T10:52:06.056Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.528 1499.6122 10:51:43.15M 2015-10-31T10:52:06.261Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.350 34.527 1499.6115 10:51:43.35M 2015-10-31T10:52:06.466Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6201 10:51:43.55M 2015-10-31T10:52:06.686Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.358 34.534 1499.6227 10:51:43.75M 2015-10-31T10:52:06.871Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.358 34.535 1499.6233 10:51:43.96M 2015-10-31T10:52:07.076Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6259 10:51:44.16M 2015-10-31T10:52:07.276Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.353 34.530 1499.6188 10:51:44.37M 2015-10-31T10:52:07.481Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.353 34.529 1499.6179 10:51:44.56M 2015-10-31T10:52:07.681Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.351 34.528 1499.6158 10:51:44.76M 2015-10-31T10:52:07.898Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.350 34.527 1499.6143 10:51:44.96M 2015-10-31T10:52:08.091Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.349 34.526 1499.6127 10:51:45.18M 2015-10-31T10:52:08.291Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.349 34.527 1499.6115 10:51:45.38M 2015-10-31T10:52:08.496Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.350 34.527 1499.6116 10:51:45.58M 2015-10-31T10:52:08.697Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6118 10:51:45.78M 2015-10-31T10:52:08.901Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6118 10:51:45.97M 2015-10-31T10:52:09.101Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.350 34.527 1499.6116 10:51:46.19M 2015-10-31T10:52:09.306Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6129 10:51:46.39M 2015-10-31T10:52:09.511Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.351 34.528 1499.6147 10:51:46.59M 2015-10-31T10:52:09.716Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.526 1499.6132 10:51:46.79M 2015-10-31T10:52:09.916Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.350 34.526 1499.6129 10:51:47.01M 2015-10-31T10:52:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.343 34.520 1499.6062 10:51:47.21M 2015-10-31T10:52:10.326Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.348 34.524 1499.6108 10:51:47.41M 2015-10-31T10:52:10.526Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.525 1499.6122 10:51:47.61M 2015-10-31T10:52:10.726Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6125 10:51:47.81M 2015-10-31T10:52:10.931Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6132 10:51:48.03M 2015-10-31T10:52:11.151Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.350 34.526 1499.6149 10:51:48.22M 2015-10-31T10:52:11.336Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6167 10:51:48.44M 2015-10-31T10:52:11.541Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.352 34.527 1499.6173 10:51:48.62M 2015-10-31T10:52:11.746Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.529 1499.6191 10:51:48.82M 2015-10-31T10:52:11.951Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6171 10:51:49.04M 2015-10-31T10:52:12.152Z|I-OCEAN7-304-XXXX| 26.12 12.865 40.359 34.538 1499.6160 10:51:49.24M 2015-10-31T10:52:12.351Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.358 34.537 1499.6130 10:51:49.44M 2015-10-31T10:52:12.578Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.357 34.536 1499.6107 10:51:49.64M 2015-10-31T10:52:12.756Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.356 34.535 1499.6085 10:51:49.83M 2015-10-31T10:52:12.962Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.355 34.535 1499.6069 10:51:50.05M 2015-10-31T10:52:13.161Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.355 34.535 1499.6062 10:51:50.25M 2015-10-31T10:52:13.367Z|I-OCEAN7-304-XXXX| 26.11 12.863 40.354 34.535 1499.6053 10:51:50.45M 2015-10-31T10:52:13.567Z|I-OCEAN7-304-XXXX| 26.13 12.863 40.354 34.534 1499.6050 10:51:50.65M 2015-10-31T10:52:13.776Z|I-OCEAN7-304-XXXX| 26.13 12.863 40.353 34.533 1499.6052 10:51:50.85M 2015-10-31T10:52:13.976Z|I-OCEAN7-304-XXXX| 26.10 12.864 40.353 34.533 1499.6062 10:51:51.07M 2015-10-31T10:52:14.182Z|I-OCEAN7-304-XXXX| 26.11 12.864 40.353 34.533 1499.6078 10:51:51.27M 2015-10-31T10:52:14.382Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.354 34.533 1499.6090 10:51:51.47M 2015-10-31T10:52:14.582Z|I-OCEAN7-304-XXXX| 26.11 12.865 40.354 34.533 1499.6106 10:51:51.66M 2015-10-31T10:52:14.792Z|I-OCEAN7-304-XXXX| 26.12 12.866 40.355 34.533 1499.6132 10:51:51.86M 2015-10-31T10:52:14.992Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.355 34.533 1499.6135 10:51:52.09M 2015-10-31T10:52:15.196Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.356 34.533 1499.6145 10:51:52.28M 2015-10-31T10:52:15.396Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.356 34.533 1499.6161 10:51:52.48M 2015-10-31T10:52:15.617Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.357 34.533 1499.6178 10:51:52.68M 2015-10-31T10:52:15.806Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.354 34.531 1499.6154 10:51:52.90M 2015-10-31T10:52:16.007Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.354 34.531 1499.6160 10:51:53.10M 2015-10-31T10:52:16.212Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.354 34.530 1499.6172 10:51:53.30M 2015-10-31T10:52:16.412Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.354 34.530 1499.6184 10:51:53.50M 2015-10-31T10:52:16.616Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.354 34.530 1499.6188 10:51:53.69M 2015-10-31T10:52:16.817Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.529 1499.6171 10:51:53.89M 2015-10-31T10:52:17.023Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6184 10:51:54.11M 2015-10-31T10:52:17.223Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6180 10:51:54.31M 2015-10-31T10:52:17.458Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6169 10:51:54.51M 2015-10-31T10:52:17.632Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6160 10:51:54.71M 2015-10-31T10:52:17.832Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6152 10:51:54.91M 2015-10-31T10:52:18.037Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6151 10:51:55.13M 2015-10-31T10:52:18.237Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6161 10:51:55.33M 2015-10-31T10:52:18.442Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.527 1499.6166 10:51:55.53M 2015-10-31T10:52:18.647Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6165 10:51:55.72M 2015-10-31T10:52:18.852Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6163 10:51:55.93M 2015-10-31T10:52:19.052Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.526 1499.6162 10:51:56.14M 2015-10-31T10:52:19.257Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6149 10:51:56.34M 2015-10-31T10:52:19.462Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6149 10:51:56.54M 2015-10-31T10:52:19.662Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6141 10:51:56.74M 2015-10-31T10:52:19.867Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.350 34.526 1499.6136 10:51:56.94M 2015-10-31T10:52:20.087Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.537 1499.6268 10:51:57.16M 2015-10-31T10:52:20.272Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.537 1499.6283 10:51:57.37M 2015-10-31T10:52:20.477Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.362 34.538 1499.6290 10:51:57.56M 2015-10-31T10:52:20.677Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.363 34.538 1499.6294 10:51:57.76M 2015-10-31T10:52:20.882Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.364 34.539 1499.6300 10:51:57.95M 2015-10-31T10:52:21.082Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.364 34.539 1499.6310 10:51:58.17M 2015-10-31T10:52:21.287Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.540 1499.6322 10:51:58.37M 2015-10-31T10:52:21.487Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.365 34.542 1499.6287 10:51:58.57M 2015-10-31T10:52:21.692Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.364 34.541 1499.6271 10:51:58.77M 2015-10-31T10:52:21.898Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.363 34.540 1499.6255 10:51:58.97M 2015-10-31T10:52:22.097Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.362 34.539 1499.6252 10:51:59.19M 2015-10-31T10:52:22.302Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.361 34.539 1499.6233 10:51:59.39M 2015-10-31T10:52:22.502Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6217 10:51:59.58M 2015-10-31T10:52:22.707Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.360 34.537 1499.6205 10:51:59.78M 2015-10-31T10:52:22.912Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.359 34.537 1499.6183 10:52:00.00M 2015-10-31T10:52:23.112Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.358 34.536 1499.6182 10:52:00.20M 2015-10-31T10:52:23.317Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.357 34.535 1499.6187 10:52:00.40M 2015-10-31T10:52:23.522Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.358 34.535 1499.6199 10:52:00.60M 2015-10-31T10:52:23.722Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6199 10:52:00.80M 2015-10-31T10:52:23.927Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6207 10:52:01.02M 2015-10-31T10:52:24.127Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.533 1499.6206 10:52:01.22M 2015-10-31T10:52:24.332Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.533 1499.6210 10:52:01.42M 2015-10-31T10:52:24.578Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.534 1499.6222 10:52:01.62M 2015-10-31T10:52:24.737Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.358 34.534 1499.6235 10:52:01.83M 2015-10-31T10:52:24.937Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6240 10:52:02.03M 2015-10-31T10:52:25.147Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.535 1499.6244 10:52:02.23M 2015-10-31T10:52:25.347Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.366 34.542 1499.6320 10:52:02.43M 2015-10-31T10:52:25.552Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.367 34.542 1499.6328 10:52:02.63M 2015-10-31T10:52:25.752Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.364 34.539 1499.6292 10:52:02.83M 2015-10-31T10:52:25.957Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.363 34.538 1499.6283 10:52:03.05M 2015-10-31T10:52:26.157Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.537 1499.6273 10:52:03.25M 2015-10-31T10:52:26.362Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.361 34.536 1499.6262 10:52:03.45M 2015-10-31T10:52:26.562Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.360 34.535 1499.6244 10:52:03.65M 2015-10-31T10:52:26.767Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6234 10:52:03.84M 2015-10-31T10:52:26.972Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6219 10:52:04.06M 2015-10-31T10:52:27.172Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6261 10:52:04.26M 2015-10-31T10:52:27.378Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6261 10:52:04.46M 2015-10-31T10:52:27.582Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6260 10:52:04.66M 2015-10-31T10:52:27.782Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6265 10:52:04.86M 2015-10-31T10:52:27.987Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6272 10:52:05.08M 2015-10-31T10:52:28.187Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6288 10:52:05.28M 2015-10-31T10:52:28.392Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.364 34.539 1499.6301 10:52:05.48M 2015-10-31T10:52:28.597Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.365 34.540 1499.6320 10:52:05.68M 2015-10-31T10:52:28.797Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.366 34.541 1499.6326 10:52:05.88M 2015-10-31T10:52:29.017Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.366 34.541 1499.6331 10:52:06.09M 2015-10-31T10:52:29.207Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.367 34.542 1499.6337 10:52:06.31M 2015-10-31T10:52:29.407Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.368 34.542 1499.6351 10:52:06.49M 2015-10-31T10:52:29.612Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.368 34.543 1499.6351 10:52:06.69M 2015-10-31T10:52:29.812Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.367 34.543 1499.6340 10:52:06.89M 2015-10-31T10:52:30.017Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.535 1499.6248 10:52:07.11M 2015-10-31T10:52:30.223Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.358 34.534 1499.6235 10:52:07.31M 2015-10-31T10:52:30.423Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6212 10:52:07.51M 2015-10-31T10:52:30.627Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6185 10:52:07.70M 2015-10-31T10:52:30.827Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6188 10:52:07.90M 2015-10-31T10:52:31.032Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6193 10:52:08.12M 2015-10-31T10:52:31.232Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6189 10:52:08.32M 2015-10-31T10:52:31.437Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.355 34.531 1499.6189 10:52:08.52M 2015-10-31T10:52:31.637Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.360 34.536 1499.6239 10:52:08.72M 2015-10-31T10:52:31.842Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.360 34.536 1499.6237 10:52:08.92M 2015-10-31T10:52:32.047Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.359 34.536 1499.6228 10:52:09.14M 2015-10-31T10:52:32.247Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.359 34.535 1499.6212 10:52:09.34M 2015-10-31T10:52:32.452Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.535 1499.6207 10:52:09.53M 2015-10-31T10:52:32.657Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.535 1499.6206 10:52:09.73M 2015-10-31T10:52:32.862Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.358 34.535 1499.6200 10:52:09.94M 2015-10-31T10:52:33.063Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.361 34.538 1499.6235 10:52:10.15M 2015-10-31T10:52:33.297Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.363 34.539 1499.6244 10:52:10.35M 2015-10-31T10:52:33.482Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.362 34.539 1499.6234 10:52:10.55M 2015-10-31T10:52:33.667Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.362 34.539 1499.6232 10:52:10.77M 2015-10-31T10:52:33.872Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.363 34.540 1499.6234 10:52:10.95M 2015-10-31T10:52:34.077Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.363 34.540 1499.6219 10:52:11.17M 2015-10-31T10:52:34.282Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.362 34.540 1499.6208 10:52:11.37M 2015-10-31T10:52:34.482Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.361 34.539 1499.6194 10:52:11.57M 2015-10-31T10:52:34.687Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.360 34.538 1499.6193 10:52:11.76M 2015-10-31T10:52:34.887Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.366 34.543 1499.6265 10:52:11.97M 2015-10-31T10:52:35.092Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.367 34.543 1499.6284 10:52:12.18M 2015-10-31T10:52:35.297Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.367 34.543 1499.6293 10:52:12.38M 2015-10-31T10:52:35.497Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.366 34.542 1499.6284 10:52:12.58M 2015-10-31T10:52:35.697Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.366 34.542 1499.6283 10:52:12.78M 2015-10-31T10:52:35.902Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.367 34.543 1499.6288 10:52:13.00M 2015-10-31T10:52:36.107Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.367 34.543 1499.6292 10:52:13.20M 2015-10-31T10:52:36.312Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.368 34.544 1499.6307 10:52:13.40M 2015-10-31T10:52:36.512Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.368 34.544 1499.6316 10:52:13.60M 2015-10-31T10:52:36.717Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.369 34.545 1499.6326 10:52:13.79M 2015-10-31T10:52:36.922Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.369 34.545 1499.6337 10:52:14.01M 2015-10-31T10:52:37.127Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.363 34.538 1499.6271 10:52:14.21M 2015-10-31T10:52:37.327Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.537 1499.6259 10:52:14.41M 2015-10-31T10:52:37.527Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.361 34.536 1499.6262 10:52:14.61M 2015-10-31T10:52:37.732Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.537 1499.6270 10:52:14.81M 2015-10-31T10:52:37.948Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.538 1499.6267 10:52:15.03M 2015-10-31T10:52:38.138Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.362 34.538 1499.6271 10:52:15.24M 2015-10-31T10:52:38.338Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6267 10:52:15.43M 2015-10-31T10:52:38.543Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6266 10:52:15.62M 2015-10-31T10:52:38.747Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6268 10:52:15.82M 2015-10-31T10:52:38.953Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.363 34.538 1499.6267 10:52:16.04M 2015-10-31T10:52:39.153Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.362 34.537 1499.6266 10:52:16.24M 2015-10-31T10:52:39.358Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.376 34.551 1499.6431 10:52:16.44M 2015-10-31T10:52:39.558Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.375 34.550 1499.6427 10:52:16.64M 2015-10-31T10:52:39.762Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.375 34.550 1499.6418 10:52:16.84M 2015-10-31T10:52:39.963Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6412 10:52:17.06M 2015-10-31T10:52:40.168Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.369 34.544 1499.6364 10:52:17.26M 2015-10-31T10:52:40.378Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.361 34.537 1499.6267 10:52:17.46M 2015-10-31T10:52:40.573Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.361 34.537 1499.6254 10:52:17.65M 2015-10-31T10:52:40.778Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.359 34.535 1499.6241 10:52:17.85M 2015-10-31T10:52:40.983Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.359 34.535 1499.6239 10:52:18.07M 2015-10-31T10:52:41.217Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.358 34.535 1499.6238 10:52:18.27M 2015-10-31T10:52:41.388Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.358 34.534 1499.6227 10:52:18.47M 2015-10-31T10:52:41.588Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.358 34.534 1499.6223 10:52:18.67M 2015-10-31T10:52:41.793Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.357 34.533 1499.6212 10:52:18.87M 2015-10-31T10:52:41.998Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.538 1499.6272 10:52:19.09M 2015-10-31T10:52:42.198Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.362 34.539 1499.6265 10:52:19.29M 2015-10-31T10:52:42.418Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.362 34.539 1499.6259 10:52:19.49M 2015-10-31T10:52:42.603Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.363 34.540 1499.6260 10:52:19.70M 2015-10-31T10:52:42.808Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.363 34.540 1499.6263 10:52:19.88M 2015-10-31T10:52:43.013Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.358 34.536 1499.6213 10:52:20.10M 2015-10-31T10:52:43.213Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.358 34.535 1499.6210 10:52:20.30M 2015-10-31T10:52:43.418Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.358 34.535 1499.6218 10:52:20.50M 2015-10-31T10:52:43.623Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.358 34.535 1499.6217 10:52:20.70M 2015-10-31T10:52:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.356 34.532 1499.6191 10:52:20.90M 2015-10-31T10:52:44.023Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.356 34.533 1499.6193 10:52:21.12M 2015-10-31T10:52:44.228Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.356 34.533 1499.6195 10:52:21.32M 2015-10-31T10:52:44.433Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.356 34.533 1499.6198 10:52:21.52M 2015-10-31T10:52:44.638Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.356 34.533 1499.6198 10:52:21.72M 2015-10-31T10:52:44.838Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.355 34.532 1499.6188 10:52:21.92M 2015-10-31T10:52:45.038Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.355 34.531 1499.6173 10:52:22.13M 2015-10-31T10:52:45.243Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6165 10:52:22.33M 2015-10-31T10:52:45.448Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.353 34.530 1499.6168 10:52:22.53M 2015-10-31T10:52:45.653Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.353 34.530 1499.6169 10:52:22.73M 2015-10-31T10:52:45.853Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6174 10:52:22.93M 2015-10-31T10:52:46.058Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6162 10:52:23.15M 2015-10-31T10:52:46.258Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.529 1499.6166 10:52:23.35M 2015-10-31T10:52:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.529 1499.6169 10:52:23.55M 2015-10-31T10:52:46.663Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6174 10:52:23.74M 2015-10-31T10:52:46.883Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6187 10:52:23.94M 2015-10-31T10:52:47.073Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6194 10:52:24.18M 2015-10-31T10:52:47.273Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.531 1499.6199 10:52:24.36M 2015-10-31T10:52:47.478Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.356 34.532 1499.6204 10:52:24.56M 2015-10-31T10:52:47.678Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.357 34.532 1499.6210 10:52:24.76M 2015-10-31T10:52:47.883Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.533 1499.6218 10:52:24.96M 2015-10-31T10:52:48.083Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.359 34.534 1499.6239 10:52:25.18M 2015-10-31T10:52:48.288Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.360 34.536 1499.6257 10:52:25.37M 2015-10-31T10:52:48.493Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.537 1499.6268 10:52:25.57M 2015-10-31T10:52:48.693Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.364 34.540 1499.6285 10:52:25.78M 2015-10-31T10:52:48.898Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.364 34.540 1499.6276 10:52:25.97M 2015-10-31T10:52:49.103Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.364 34.540 1499.6272 10:52:26.19M 2015-10-31T10:52:49.303Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.364 34.540 1499.6271 10:52:26.39M 2015-10-31T10:52:49.508Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.539 1499.6270 10:52:26.59M 2015-10-31T10:52:49.708Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.363 34.539 1499.6259 10:52:26.79M 2015-10-31T10:52:49.913Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.362 34.538 1499.6254 10:52:27.01M 2015-10-31T10:52:50.118Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.362 34.538 1499.6239 10:52:27.20M 2015-10-31T10:52:50.323Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.362 34.538 1499.6254 10:52:27.41M 2015-10-31T10:52:50.518Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.363 34.539 1499.6270 10:52:27.61M 2015-10-31T10:52:50.723Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.363 34.539 1499.6274 10:52:27.80M 2015-10-31T10:52:50.928Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6190 10:52:28.02M 2015-10-31T10:52:51.133Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6178 10:52:28.22M 2015-10-31T10:52:51.353Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.529 1499.6158 10:52:28.42M 2015-10-31T10:52:51.538Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6166 10:52:28.64M 2015-10-31T10:52:51.738Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6166 10:52:28.82M 2015-10-31T10:52:51.978Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.531 1499.6179 10:52:29.04M 2015-10-31T10:52:52.148Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6200 10:52:29.24M 2015-10-31T10:52:52.348Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6201 10:52:29.44M 2015-10-31T10:52:52.548Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.535 1499.6195 10:52:29.63M 2015-10-31T10:52:52.753Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6190 10:52:29.83M 2015-10-31T10:52:52.958Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6185 10:52:30.05M 2015-10-31T10:52:53.163Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.358 34.535 1499.6184 10:52:30.25M 2015-10-31T10:52:53.368Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.358 34.535 1499.6182 10:52:30.45M 2015-10-31T10:52:53.568Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.358 34.535 1499.6184 10:52:30.65M 2015-10-31T10:52:53.773Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.358 34.535 1499.6180 10:52:30.85M 2015-10-31T10:52:53.973Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.359 34.535 1499.6187 10:52:31.07M 2015-10-31T10:52:54.180Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.359 34.536 1499.6190 10:52:31.27M 2015-10-31T10:52:54.383Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.359 34.536 1499.6191 10:52:31.47M 2015-10-31T10:52:54.583Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.359 34.536 1499.6198 10:52:31.67M 2015-10-31T10:52:54.788Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.359 34.536 1499.6206 10:52:31.86M 2015-10-31T10:52:54.988Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.359 34.535 1499.6210 10:52:32.08M 2015-10-31T10:52:55.193Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.360 34.536 1499.6228 10:52:32.28M 2015-10-31T10:52:55.398Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.360 34.536 1499.6243 10:52:32.48M 2015-10-31T10:52:55.598Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.536 1499.6257 10:52:32.68M 2015-10-31T10:52:55.818Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6266 10:52:32.88M 2015-10-31T10:52:56.003Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.361 34.536 1499.6283 10:52:33.12M 2015-10-31T10:52:56.208Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6224 10:52:33.30M 2015-10-31T10:52:56.413Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6222 10:52:33.50M 2015-10-31T10:52:56.613Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6228 10:52:33.70M 2015-10-31T10:52:56.818Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6262 10:52:33.89M 2015-10-31T10:52:57.018Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6282 10:52:34.11M 2015-10-31T10:52:57.223Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6289 10:52:34.31M 2015-10-31T10:52:57.428Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6289 10:52:34.51M 2015-10-31T10:52:57.628Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6281 10:52:34.71M 2015-10-31T10:52:57.828Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.359 34.535 1499.6276 10:52:34.91M 2015-10-31T10:52:58.033Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.535 1499.6278 10:52:35.12M 2015-10-31T10:52:58.238Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.361 34.536 1499.6292 10:52:35.33M 2015-10-31T10:52:58.438Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.536 1499.6287 10:52:35.53M 2015-10-31T10:52:58.643Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.536 1499.6281 10:52:35.72M 2015-10-31T10:52:58.848Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.535 1499.6279 10:52:35.92M 2015-10-31T10:52:59.048Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.360 34.535 1499.6270 10:52:36.14M 2015-10-31T10:52:59.253Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6268 10:52:36.34M 2015-10-31T10:52:59.460Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.536 1499.6263 10:52:36.54M 2015-10-31T10:52:59.660Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.535 1499.6249 10:52:36.74M 2015-10-31T10:52:59.860Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6239 10:52:36.94M