2015-10-31T10:51:00.073Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6129 10:50:37.16M 2015-10-31T10:51:00.278Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6122 10:50:37.36M 2015-10-31T10:51:00.478Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.348 34.524 1499.6115 10:50:37.56M 2015-10-31T10:51:00.683Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6136 10:50:37.76M 2015-10-31T10:51:00.888Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6135 10:50:37.96M 2015-10-31T10:51:01.088Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.350 34.526 1499.6136 10:50:38.18M 2015-10-31T10:51:01.288Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.351 34.527 1499.6141 10:50:38.37M 2015-10-31T10:51:01.493Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.353 34.529 1499.6151 10:50:38.57M 2015-10-31T10:51:01.693Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6151 10:50:38.77M 2015-10-31T10:51:01.903Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.530 1499.6152 10:50:38.97M 2015-10-31T10:51:02.103Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6155 10:50:39.19M 2015-10-31T10:51:02.308Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.349 34.526 1499.6088 10:50:39.39M 2015-10-31T10:51:02.508Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.348 34.525 1499.6080 10:50:39.59M 2015-10-31T10:51:02.713Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.347 34.524 1499.6066 10:50:39.79M 2015-10-31T10:51:02.919Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.347 34.524 1499.6080 10:50:40.01M 2015-10-31T10:51:03.118Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.347 34.524 1499.6086 10:50:40.21M 2015-10-31T10:51:03.323Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.524 1499.6089 10:50:40.40M 2015-10-31T10:51:03.523Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.526 1499.6107 10:50:40.60M 2015-10-31T10:51:03.729Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.527 1499.6101 10:50:40.80M 2015-10-31T10:51:03.928Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6099 10:50:41.02M 2015-10-31T10:51:04.153Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6097 10:50:41.22M 2015-10-31T10:51:04.340Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.527 1499.6113 10:50:41.44M 2015-10-31T10:51:04.540Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.522 1499.6072 10:50:41.62M 2015-10-31T10:51:04.744Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.521 1499.6067 10:50:41.82M 2015-10-31T10:51:04.949Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.521 1499.6077 10:50:42.04M 2015-10-31T10:51:05.148Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6184 10:50:42.24M 2015-10-31T10:51:05.354Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6213 10:50:42.44M 2015-10-31T10:51:05.559Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6223 10:50:42.63M 2015-10-31T10:51:05.758Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.358 34.534 1499.6257 10:50:42.83M 2015-10-31T10:51:05.958Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6268 10:50:43.05M 2015-10-31T10:51:06.164Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6274 10:50:43.25M 2015-10-31T10:51:06.376Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6285 10:50:43.45M 2015-10-31T10:51:06.569Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.533 1499.6293 10:50:43.65M 2015-10-31T10:51:06.774Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6294 10:50:43.85M 2015-10-31T10:51:06.980Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.528 1499.6238 10:50:44.07M 2015-10-31T10:51:07.184Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6230 10:50:44.27M 2015-10-31T10:51:07.381Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6228 10:50:44.47M 2015-10-31T10:51:07.584Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.528 1499.6235 10:50:44.66M 2015-10-31T10:51:07.789Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6238 10:50:44.86M 2015-10-31T10:51:07.994Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.354 34.529 1499.6232 10:50:45.08M 2015-10-31T10:51:08.194Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6234 10:50:45.28M 2015-10-31T10:51:08.399Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.529 1499.6234 10:50:45.48M 2015-10-31T10:51:08.623Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6233 10:50:45.68M 2015-10-31T10:51:08.804Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6217 10:50:45.89M 2015-10-31T10:51:09.009Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6202 10:50:46.10M 2015-10-31T10:51:09.209Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6193 10:50:46.30M 2015-10-31T10:51:09.414Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6224 10:50:46.49M 2015-10-31T10:51:09.623Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6238 10:50:46.69M 2015-10-31T10:51:09.822Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6243 10:50:46.89M 2015-10-31T10:51:10.024Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.348 34.523 1499.6135 10:50:47.11M 2015-10-31T10:51:10.224Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.347 34.523 1499.6123 10:50:47.31M 2015-10-31T10:51:10.429Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.347 34.522 1499.6129 10:50:47.51M 2015-10-31T10:51:10.634Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.347 34.522 1499.6117 10:50:47.71M 2015-10-31T10:51:10.834Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6121 10:50:47.91M 2015-10-31T10:51:11.039Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.347 34.523 1499.6106 10:50:48.13M 2015-10-31T10:51:11.239Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.354 34.530 1499.6179 10:50:48.33M 2015-10-31T10:51:11.444Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6185 10:50:48.52M 2015-10-31T10:51:11.644Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.356 34.533 1499.6184 10:50:48.72M 2015-10-31T10:51:11.849Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.534 1499.6189 10:50:48.92M 2015-10-31T10:51:12.049Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.359 34.535 1499.6204 10:50:49.14M 2015-10-31T10:51:12.260Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.361 34.538 1499.6226 10:50:49.34M 2015-10-31T10:51:12.460Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.360 34.536 1499.6208 10:50:49.54M 2015-10-31T10:51:12.660Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.358 34.535 1499.6179 10:50:49.74M 2015-10-31T10:51:12.864Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.357 34.534 1499.6161 10:50:49.93M 2015-10-31T10:51:13.084Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.355 34.532 1499.6140 10:50:50.16M 2015-10-31T10:51:13.274Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.357 34.534 1499.6172 10:50:50.37M 2015-10-31T10:51:13.474Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6177 10:50:50.56M 2015-10-31T10:51:13.679Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.358 34.535 1499.6183 10:50:50.75M 2015-10-31T10:51:13.884Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.358 34.535 1499.6184 10:50:50.95M 2015-10-31T10:51:14.084Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.360 34.537 1499.6222 10:50:51.17M 2015-10-31T10:51:14.284Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.361 34.538 1499.6226 10:50:51.37M 2015-10-31T10:51:14.489Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.538 1499.6234 10:50:51.57M 2015-10-31T10:51:14.694Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.538 1499.6244 10:50:51.77M 2015-10-31T10:51:14.894Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6252 10:50:51.97M 2015-10-31T10:51:15.101Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.362 34.539 1499.6255 10:50:52.18M 2015-10-31T10:51:15.301Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.362 34.539 1499.6255 10:50:52.38M 2015-10-31T10:51:15.504Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.363 34.540 1499.6261 10:50:52.58M 2015-10-31T10:51:15.709Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.356 34.533 1499.6182 10:50:52.78M 2015-10-31T10:51:15.909Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.355 34.532 1499.6173 10:50:53.00M 2015-10-31T10:51:16.114Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.354 34.532 1499.6166 10:50:53.20M 2015-10-31T10:51:16.319Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.347 34.525 1499.6075 10:50:53.40M 2015-10-31T10:51:16.514Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.346 34.524 1499.6069 10:50:53.60M 2015-10-31T10:51:16.724Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.346 34.525 1499.6058 10:50:53.79M 2015-10-31T10:51:16.924Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.346 34.524 1499.6058 10:50:54.02M 2015-10-31T10:51:17.129Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.346 34.525 1499.6052 10:50:54.21M 2015-10-31T10:51:17.329Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.346 34.525 1499.6047 10:50:54.42M 2015-10-31T10:51:17.549Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.347 34.526 1499.6049 10:50:54.61M 2015-10-31T10:51:17.734Z|I-OCEAN7-304-XXXX| 26.29 12.865 40.346 34.526 1499.6036 10:50:54.83M 2015-10-31T10:51:17.944Z|I-OCEAN7-304-XXXX| 26.27 12.865 40.347 34.526 1499.6039 10:50:55.03M 2015-10-31T10:51:18.178Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.348 34.527 1499.6039 10:50:55.23M 2015-10-31T10:51:18.349Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.345 34.524 1499.6010 10:50:55.43M 2015-10-31T10:51:18.578Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.349 34.528 1499.6052 10:50:55.63M 2015-10-31T10:51:18.754Z|I-OCEAN7-304-XXXX| 26.24 12.865 40.350 34.529 1499.6071 10:50:55.83M 2015-10-31T10:51:18.954Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.351 34.530 1499.6086 10:50:56.05M 2015-10-31T10:51:19.159Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.353 34.531 1499.6096 10:50:56.25M 2015-10-31T10:51:19.364Z|I-OCEAN7-304-XXXX| 26.13 12.865 40.354 34.532 1499.6110 10:50:56.45M 2015-10-31T10:51:19.564Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.355 34.533 1499.6123 10:50:56.64M 2015-10-31T10:51:19.764Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.357 34.535 1499.6145 10:50:56.84M 2015-10-31T10:51:19.969Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.355 34.533 1499.6130 10:50:57.06M 2015-10-31T10:51:20.178Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.533 1499.6132 10:50:57.26M 2015-10-31T10:51:20.374Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6139 10:50:57.46M 2015-10-31T10:51:20.581Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.355 34.532 1499.6141 10:50:57.66M 2015-10-31T10:51:20.784Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.356 34.532 1499.6152 10:50:57.86M 2015-10-31T10:51:20.984Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.529 1499.6116 10:50:58.08M 2015-10-31T10:51:21.189Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.352 34.528 1499.6115 10:50:58.27M 2015-10-31T10:51:21.389Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6115 10:50:58.47M 2015-10-31T10:51:21.594Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6112 10:50:58.67M 2015-10-31T10:51:21.794Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.348 34.524 1499.6106 10:50:58.87M 2015-10-31T10:51:22.023Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.347 34.523 1499.6090 10:50:59.09M 2015-10-31T10:51:22.204Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.347 34.523 1499.6089 10:50:59.31M 2015-10-31T10:51:22.409Z|I-OCEAN7-304-XXXX| 26.14 12.865 40.346 34.525 1499.6022 10:50:59.49M 2015-10-31T10:51:22.609Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.346 34.525 1499.6011 10:50:59.69M 2015-10-31T10:51:22.814Z|I-OCEAN7-304-XXXX| 26.18 12.865 40.347 34.526 1499.6036 10:50:59.89M 2015-10-31T10:51:23.014Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.346 34.525 1499.6049 10:51:00.11M 2015-10-31T10:51:23.223Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.345 34.523 1499.6051 10:51:00.30M 2015-10-31T10:51:23.424Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.345 34.522 1499.6053 10:51:00.50M 2015-10-31T10:51:23.624Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.521 1499.6053 10:51:00.70M 2015-10-31T10:51:23.824Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.344 34.521 1499.6071 10:51:00.90M 2015-10-31T10:51:24.029Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.528 1499.6160 10:51:01.12M 2015-10-31T10:51:24.234Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6178 10:51:01.32M 2015-10-31T10:51:24.434Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6202 10:51:01.52M 2015-10-31T10:51:24.639Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6227 10:51:01.72M 2015-10-31T10:51:24.844Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6222 10:51:01.92M 2015-10-31T10:51:25.044Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6213 10:51:02.14M 2015-10-31T10:51:25.257Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.353 34.528 1499.6195 10:51:02.33M 2015-10-31T10:51:25.454Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.527 1499.6185 10:51:02.53M 2015-10-31T10:51:25.661Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6167 10:51:02.73M 2015-10-31T10:51:25.860Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.526 1499.6154 10:51:02.93M 2015-10-31T10:51:26.060Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6128 10:51:03.15M 2015-10-31T10:51:26.265Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6119 10:51:03.35M 2015-10-31T10:51:26.484Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.352 34.528 1499.6180 10:51:03.55M 2015-10-31T10:51:26.669Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6189 10:51:03.76M 2015-10-31T10:51:26.874Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.354 34.530 1499.6206 10:51:03.95M 2015-10-31T10:51:27.098Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6217 10:51:04.17M 2015-10-31T10:51:27.279Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6239 10:51:04.36M 2015-10-31T10:51:27.479Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.354 34.529 1499.6185 10:51:04.56M 2015-10-31T10:51:27.684Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.353 34.528 1499.6172 10:51:04.76M 2015-10-31T10:51:27.890Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6144 10:51:04.96M 2015-10-31T10:51:28.095Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.527 1499.6132 10:51:05.18M 2015-10-31T10:51:28.295Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6146 10:51:05.38M 2015-10-31T10:51:28.501Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.349 34.525 1499.6128 10:51:05.58M 2015-10-31T10:51:28.701Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.349 34.525 1499.6130 10:51:05.78M 2015-10-31T10:51:28.905Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.332 34.508 1499.5941 10:51:06.00M 2015-10-31T10:51:29.109Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.331 34.508 1499.5925 10:51:06.20M 2015-10-31T10:51:29.309Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.330 34.507 1499.5917 10:51:06.40M 2015-10-31T10:51:29.514Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.329 34.506 1499.5903 10:51:06.59M 2015-10-31T10:51:29.715Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.328 34.505 1499.5880 10:51:06.79M 2015-10-31T10:51:29.920Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.327 34.504 1499.5865 10:51:07.01M 2015-10-31T10:51:30.125Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.325 34.503 1499.5846 10:51:07.21M 2015-10-31T10:51:30.325Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.325 34.502 1499.5840 10:51:07.41M 2015-10-31T10:51:30.530Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.324 34.501 1499.5831 10:51:07.61M 2015-10-31T10:51:30.737Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.333 34.510 1499.5936 10:51:07.81M 2015-10-31T10:51:30.950Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6095 10:51:08.03M 2015-10-31T10:51:31.135Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.348 34.524 1499.6102 10:51:08.24M 2015-10-31T10:51:31.341Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.349 34.525 1499.6100 10:51:08.42M 2015-10-31T10:51:31.545Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.349 34.526 1499.6106 10:51:08.62M 2015-10-31T10:51:31.745Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.354 34.530 1499.6158 10:51:08.82M 2015-10-31T10:51:31.950Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.354 34.531 1499.6156 10:51:09.04M 2015-10-31T10:51:32.155Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.350 34.528 1499.6104 10:51:09.24M 2015-10-31T10:51:32.355Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.349 34.527 1499.6084 10:51:09.44M 2015-10-31T10:51:32.560Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.348 34.526 1499.6068 10:51:09.64M 2015-10-31T10:51:32.760Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.351 34.528 1499.6088 10:51:09.84M 2015-10-31T10:51:32.965Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.351 34.529 1499.6085 10:51:10.05M 2015-10-31T10:51:33.170Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.352 34.529 1499.6085 10:51:10.25M 2015-10-31T10:51:33.370Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.346 34.524 1499.6018 10:51:10.45M 2015-10-31T10:51:33.575Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.344 34.522 1499.5999 10:51:10.65M 2015-10-31T10:51:33.775Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.342 34.520 1499.5969 10:51:10.85M 2015-10-31T10:51:33.981Z|I-OCEAN7-304-XXXX| 26.04 12.866 40.343 34.521 1499.5975 10:51:11.07M 2015-10-31T10:51:34.181Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.344 34.522 1499.5986 10:51:11.27M 2015-10-31T10:51:34.418Z|I-OCEAN7-304-XXXX| 26.02 12.866 40.344 34.522 1499.5997 10:51:11.47M 2015-10-31T10:51:34.585Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.339 34.517 1499.5948 10:51:11.67M 2015-10-31T10:51:34.790Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.338 34.516 1499.5939 10:51:11.86M 2015-10-31T10:51:34.995Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.337 34.515 1499.5936 10:51:12.08M 2015-10-31T10:51:35.200Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.336 34.514 1499.5940 10:51:12.28M 2015-10-31T10:51:35.422Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.336 34.514 1499.5933 10:51:12.48M 2015-10-31T10:51:35.605Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.345 34.522 1499.6028 10:51:12.70M 2015-10-31T10:51:35.810Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.346 34.523 1499.6045 10:51:12.88M 2015-10-31T10:51:36.010Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.341 34.519 1499.6002 10:51:13.10M 2015-10-31T10:51:36.215Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.339 34.517 1499.5981 10:51:13.30M 2015-10-31T10:51:36.415Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.337 34.515 1499.5955 10:51:13.50M 2015-10-31T10:51:36.622Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.335 34.513 1499.5925 10:51:13.70M 2015-10-31T10:51:36.822Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.328 34.507 1499.5853 10:51:13.90M 2015-10-31T10:51:37.025Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.336 34.515 1499.5945 10:51:14.11M 2015-10-31T10:51:37.225Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.337 34.515 1499.5951 10:51:14.32M 2015-10-31T10:51:37.430Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.337 34.516 1499.5942 10:51:14.51M 2015-10-31T10:51:37.635Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.336 34.515 1499.5938 10:51:14.71M 2015-10-31T10:51:37.835Z|I-OCEAN7-304-XXXX| 26.36 12.865 40.335 34.515 1499.5929 10:51:14.91M 2015-10-31T10:51:38.045Z|I-OCEAN7-304-XXXX| 26.36 12.865 40.334 34.514 1499.5916 10:51:15.13M 2015-10-31T10:51:38.245Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.331 34.511 1499.5881 10:51:15.33M 2015-10-31T10:51:38.445Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.331 34.510 1499.5885 10:51:15.53M 2015-10-31T10:51:38.650Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.331 34.510 1499.5890 10:51:15.72M 2015-10-31T10:51:38.855Z|I-OCEAN7-304-XXXX| 26.40 12.865 40.346 34.525 1499.6061 10:51:15.92M 2015-10-31T10:51:39.055Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.348 34.526 1499.6088 10:51:16.15M 2015-10-31T10:51:39.260Z|I-OCEAN7-304-XXXX| 26.42 12.865 40.349 34.528 1499.6107 10:51:16.34M 2015-10-31T10:51:39.460Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.351 34.529 1499.6139 10:51:16.55M 2015-10-31T10:51:39.665Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.351 34.529 1499.6147 10:51:16.74M 2015-10-31T10:51:39.885Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.344 34.522 1499.6082 10:51:16.94M 2015-10-31T10:51:40.075Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.344 34.521 1499.6083 10:51:17.18M 2015-10-31T10:51:40.275Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.524 1499.6133 10:51:17.36M 2015-10-31T10:51:40.475Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6144 10:51:17.56M 2015-10-31T10:51:40.680Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6149 10:51:17.76M 2015-10-31T10:51:40.885Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.350 34.526 1499.6160 10:51:17.96M 2015-10-31T10:51:41.085Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6167 10:51:18.17M 2015-10-31T10:51:41.290Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.352 34.529 1499.6176 10:51:18.37M 2015-10-31T10:51:41.495Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6118 10:51:18.57M 2015-10-31T10:51:41.695Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.335 34.512 1499.5974 10:51:18.77M 2015-10-31T10:51:41.901Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.334 34.511 1499.5962 10:51:18.97M 2015-10-31T10:51:42.101Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.334 34.511 1499.5959 10:51:19.19M 2015-10-31T10:51:42.305Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.335 34.512 1499.5972 10:51:19.39M 2015-10-31T10:51:42.510Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.336 34.513 1499.5977 10:51:19.59M 2015-10-31T10:51:42.710Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.337 34.514 1499.5978 10:51:19.79M 2015-10-31T10:51:42.937Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.338 34.515 1499.5980 10:51:20.01M 2015-10-31T10:51:43.115Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.340 34.517 1499.6000 10:51:20.20M 2015-10-31T10:51:43.320Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.341 34.518 1499.6011 10:51:20.40M 2015-10-31T10:51:43.525Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.342 34.518 1499.6010 10:51:20.60M 2015-10-31T10:51:43.725Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.342 34.518 1499.6010 10:51:20.80M 2015-10-31T10:51:43.925Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.341 34.517 1499.6007 10:51:21.02M 2015-10-31T10:51:44.130Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.341 34.517 1499.6005 10:51:21.22M 2015-10-31T10:51:44.350Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.340 34.516 1499.6003 10:51:21.42M 2015-10-31T10:51:44.535Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.340 34.516 1499.6003 10:51:21.63M 2015-10-31T10:51:44.740Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.339 34.515 1499.5983 10:51:21.82M 2015-10-31T10:51:44.945Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.338 34.514 1499.5986 10:51:22.03M 2015-10-31T10:51:45.150Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.335 34.512 1499.5934 10:51:22.24M 2015-10-31T10:51:45.350Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.335 34.512 1499.5936 10:51:22.44M 2015-10-31T10:51:45.555Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.335 34.512 1499.5931 10:51:22.63M 2015-10-31T10:51:45.755Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.336 34.512 1499.5946 10:51:22.83M 2015-10-31T10:51:45.960Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.348 34.523 1499.6084 10:51:23.05M 2015-10-31T10:51:46.178Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.350 34.526 1499.6118 10:51:23.25M 2015-10-31T10:51:46.365Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.336 34.513 1499.5945 10:51:23.45M 2015-10-31T10:51:46.565Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.335 34.512 1499.5941 10:51:23.65M 2015-10-31T10:51:46.770Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.334 34.511 1499.5927 10:51:23.85M 2015-10-31T10:51:46.975Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.333 34.511 1499.5928 10:51:24.07M 2015-10-31T10:51:47.175Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.340 34.517 1499.5996 10:51:24.26M 2015-10-31T10:51:47.381Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.341 34.518 1499.6016 10:51:24.46M 2015-10-31T10:51:47.581Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.343 34.521 1499.6047 10:51:24.66M 2015-10-31T10:51:47.785Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.523 1499.6068 10:51:24.86M 2015-10-31T10:51:47.990Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6095 10:51:25.08M 2015-10-31T10:51:48.190Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.347 34.524 1499.6113 10:51:25.28M 2015-10-31T10:51:48.395Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.347 34.524 1499.6104 10:51:25.48M 2015-10-31T10:51:48.600Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.345 34.523 1499.6083 10:51:25.68M 2015-10-31T10:51:48.815Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.343 34.520 1499.6052 10:51:25.88M 2015-10-31T10:51:49.005Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.343 34.521 1499.6049 10:51:26.11M 2015-10-31T10:51:49.210Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.343 34.521 1499.6047 10:51:26.29M 2015-10-31T10:51:49.410Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.343 34.521 1499.6057 10:51:26.49M 2015-10-31T10:51:49.610Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.343 34.521 1499.6056 10:51:26.69M 2015-10-31T10:51:49.816Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.343 34.521 1499.6056 10:51:26.89M 2015-10-31T10:51:50.023Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.343 34.521 1499.6055 10:51:27.11M 2015-10-31T10:51:50.223Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.344 34.522 1499.6068 10:51:27.31M 2015-10-31T10:51:50.426Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.344 34.522 1499.6069 10:51:27.51M 2015-10-31T10:51:50.630Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.344 34.521 1499.6066 10:51:27.71M 2015-10-31T10:51:50.830Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.343 34.520 1499.6057 10:51:27.91M 2015-10-31T10:51:51.035Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6042 10:51:28.13M 2015-10-31T10:51:51.240Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6038 10:51:28.32M 2015-10-31T10:51:51.440Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.341 34.518 1499.6030 10:51:28.52M 2015-10-31T10:51:51.640Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.341 34.518 1499.6033 10:51:28.72M 2015-10-31T10:51:51.845Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6036 10:51:28.92M 2015-10-31T10:51:52.050Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.340 34.516 1499.6033 10:51:29.14M 2015-10-31T10:51:52.256Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.339 34.515 1499.6031 10:51:29.34M 2015-10-31T10:51:52.456Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.348 34.523 1499.6122 10:51:29.54M 2015-10-31T10:51:52.656Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.349 34.525 1499.6141 10:51:29.74M 2015-10-31T10:51:52.861Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6155 10:51:29.93M 2015-10-31T10:51:53.066Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6171 10:51:30.15M 2015-10-31T10:51:53.286Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6173 10:51:30.35M 2015-10-31T10:51:53.471Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6190 10:51:30.57M 2015-10-31T10:51:53.671Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6199 10:51:30.75M 2015-10-31T10:51:53.876Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.530 1499.6205 10:51:30.95M 2015-10-31T10:51:54.081Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6208 10:51:31.17M 2015-10-31T10:51:54.286Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6205 10:51:31.37M 2015-10-31T10:51:54.486Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6207 10:51:31.57M 2015-10-31T10:51:54.691Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.529 1499.6195 10:51:31.76M 2015-10-31T10:51:54.891Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6179 10:51:31.97M 2015-10-31T10:51:55.096Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.530 1499.6187 10:51:32.19M 2015-10-31T10:51:55.301Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6111 10:51:32.38M 2015-10-31T10:51:55.501Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.349 34.525 1499.6111 10:51:32.58M 2015-10-31T10:51:55.706Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6119 10:51:32.78M 2015-10-31T10:51:55.906Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.350 34.526 1499.6128 10:51:33.00M 2015-10-31T10:51:56.111Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.527 1499.6136 10:51:33.20M 2015-10-31T10:51:56.311Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.528 1499.6157 10:51:33.40M 2015-10-31T10:51:56.538Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.529 1499.6163 10:51:33.60M 2015-10-31T10:51:56.721Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.529 1499.6168 10:51:33.80M 2015-10-31T10:51:56.926Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.530 1499.6173 10:51:34.01M 2015-10-31T10:51:57.126Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.21M 2015-10-31T10:51:57.326Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.41M 2015-10-31T10:51:57.531Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6174 10:51:34.61M 2015-10-31T10:51:57.751Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6169 10:51:34.81M 2015-10-31T10:51:57.977Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6169 10:51:35.04M 2015-10-31T10:51:58.137Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.360 34.537 1499.6254 10:51:35.23M 2015-10-31T10:51:58.341Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.360 34.537 1499.6259 10:51:35.42M 2015-10-31T10:51:58.578Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.361 34.537 1499.6257 10:51:35.63M 2015-10-31T10:51:58.746Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.538 1499.6255 10:51:35.83M 2015-10-31T10:51:58.951Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.361 34.538 1499.6243 10:51:36.04M 2015-10-31T10:51:59.156Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.360 34.537 1499.6234 10:51:36.24M 2015-10-31T10:51:59.361Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.359 34.537 1499.6219 10:51:36.44M 2015-10-31T10:51:59.561Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.359 34.536 1499.6206 10:51:36.64M 2015-10-31T10:51:59.766Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.359 34.536 1499.6200 10:51:36.84M 2015-10-31T10:51:59.966Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.359 34.536 1499.6201 10:51:37.06M